ISHSIV-M.EMU ESC ENH.EOA - Price History
Monthly price history for EDM4.DE (ISHSIV-M.EMU ESC ENH.EOA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €7.73 | €7.73 |
| April 2024 | €7.52 | €7.52 |
| March 2024 | €7.64 | €7.64 |
| February 2024 | €7.32 | €7.32 |
| January 2024 | €7.12 | €7.12 |
| December 2023 | €6.98 | €6.98 |
| November 2023 | €6.77 | €6.77 |
| October 2023 | €6.25 | €6.25 |
| September 2023 | €6.46 | €6.46 |
| August 2023 | €6.68 | €6.68 |
| July 2023 | €6.91 | €6.91 |
| June 2023 | €6.78 | €6.78 |
| May 2023 | €6.53 | €6.53 |
| April 2023 | €6.66 | €6.66 |
| March 2023 | €6.56 | €6.56 |
| February 2023 | €6.57 | €6.57 |
| January 2023 | €6.46 | €6.46 |
| December 2022 | €5.90 | €5.90 |
| November 2022 | €6.09 | €6.09 |
| October 2022 | €5.58 | €5.58 |
| September 2022 | €5.22 | €5.22 |
| August 2022 | €5.58 | €5.58 |
| July 2022 | €5.89 | €5.89 |
| June 2022 | €5.46 | €5.46 |
| May 2022 | €5.99 | €5.99 |
| April 2022 | €5.99 | €5.99 |
| March 2022 | €6.08 | €6.08 |
| February 2022 | €6.12 | €6.12 |
| January 2022 | €6.52 | €6.52 |
| December 2021 | €6.77 | €6.77 |
| November 2021 | €6.45 | €6.45 |
| October 2021 | €6.66 | €6.66 |
| September 2021 | €6.39 | €6.39 |
| August 2021 | €6.62 | €6.62 |
| July 2021 | €6.47 | €6.47 |
| June 2021 | €6.36 | €6.36 |
| May 2021 | €6.31 | €6.31 |
| April 2021 | €6.13 | €6.13 |
| March 2021 | €5.99 | €5.99 |
| February 2021 | €5.64 | €5.64 |
| January 2021 | €5.43 | €5.43 |
| December 2020 | €5.54 | €5.54 |
| November 2020 | €5.38 | €5.38 |
| October 2020 | €4.60 | €4.60 |
| September 2020 | €4.88 | €4.88 |
| August 2020 | €4.96 | €4.96 |
| July 2020 | €4.77 | €4.77 |
| June 2020 | €4.82 | €4.82 |
| May 2020 | €4.60 | €4.60 |
| April 2020 | €4.39 | €4.39 |
| March 2020 | €4.12 | €4.12 |
| February 2020 | €4.94 | €4.94 |
| January 2020 | €5.34 | €5.34 |
| December 2019 | €5.47 | €5.47 |
| November 2019 | €5.38 | €5.38 |
| October 2019 | €5.24 | €5.24 |
| September 2019 | €5.17 | €5.17 |
| August 2019 | €4.97 | €4.97 |
| July 2019 | €5.05 | €5.05 |
| June 2019 | €5.04 | €5.04 |
| May 2019 | €4.80 | €4.80 |
| April 2019 | €5.08 | €5.08 |
EDM4.DE
Price: €7.73
52 week price:
Earnings Per Share: 0.46 EUR
P/E Ratio: 15.50
Exchange: GER
Volume: 9952
Market Capitalization: 2.1 billion