BNP PARIBAS EASY FTSE EPRA/NARE - Price History
Monthly price history for EEEH.PA (BNP PARIBAS EASY FTSE EPRA/NARE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €7.54 | €7.54 |
| April 2024 | €7.30 | €7.30 |
| March 2024 | €7.44 | €7.44 |
| February 2024 | €6.84 | €6.84 |
| January 2024 | €7.40 | €7.40 |
| December 2023 | €7.56 | €7.56 |
| November 2023 | €7.04 | €7.04 |
| October 2023 | €6.21 | €6.21 |
| September 2023 | €6.17 | €6.17 |
| August 2023 | €6.61 | €6.61 |
| July 2023 | €6.74 | €6.74 |
| June 2023 | €6.22 | €6.22 |
| May 2023 | €6.28 | €6.28 |
| April 2023 | €6.83 | €6.83 |
| March 2023 | €6.57 | €6.57 |
| February 2023 | €7.40 | €7.40 |
| January 2023 | €7.73 | €7.73 |
| December 2022 | €6.86 | €6.86 |
| November 2022 | €7.20 | €7.20 |
| October 2022 | €6.80 | €6.80 |
| September 2022 | €6.61 | €6.61 |
| August 2022 | €7.88 | €7.88 |
| July 2022 | €8.80 | €8.80 |
| June 2022 | €7.96 | €7.96 |
| May 2022 | €9.36 | €9.36 |
| April 2022 | €10.08 | €10.08 |
| March 2022 | €10.40 | €10.40 |
| February 2022 | €10.06 | €10.06 |
| January 2022 | €10.63 | €10.63 |
| December 2021 | €10.90 | €10.90 |
| November 2021 | €10.93 | €10.93 |
| October 2021 | €10.85 | €10.85 |
| September 2021 | €10.46 | €10.46 |
| August 2021 | €11.23 | €11.23 |
| July 2021 | €11.09 | €11.09 |
| June 2021 | €10.66 | €10.66 |
| May 2021 | €10.39 | €10.39 |
| April 2021 | €10.15 | €10.15 |
| March 2021 | €9.65 | €9.65 |
| February 2021 | €9.32 | €9.32 |
| January 2021 | €9.48 | €9.48 |
| December 2020 | €9.58 | €9.58 |
| November 2020 | €9.46 | €9.46 |
| October 2020 | €8.44 | €8.44 |
| September 2020 | €8.86 | €8.86 |
| August 2020 | €8.92 | €8.92 |
| July 2020 | €8.86 | €8.86 |
| June 2020 | €8.80 | €8.80 |
| May 2020 | €8.79 | €8.79 |
| April 2020 | €8.59 | €8.59 |
| March 2020 | €8.26 | €8.26 |
| February 2020 | €10.53 | €10.53 |
| January 2020 | €11.34 | €11.34 |
| December 2019 | €11.14 | €11.14 |
| November 2019 | €10.84 | €10.84 |
| October 2019 | €10.70 | €10.70 |
| September 2019 | €10.47 | €10.47 |
| August 2019 | €10.09 | €10.09 |
| July 2019 | €9.93 | €9.93 |
| June 2019 | €9.72 | €9.72 |
| May 2019 | €10.16 | €10.16 |
| April 2019 | €10.13 | €10.13 |
| March 2019 | €10.22 | €10.22 |
| February 2019 | €9.83 | €9.83 |
| January 2019 | €10.01 | €10.01 |
| December 2018 | €9.49 | €9.49 |
| November 2018 | €9.67 | €9.67 |
| October 2018 | €9.67 | €9.67 |
| September 2018 | €10 | €10 |
EEEH.PA
Price: €7.54
52 week price:
5-year range yield:
Forward Dividend Yield: 1.05%
Dividend Per Share: 0.08 EUR
Exchange: PAR
Market Capitalization: 50.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: -30.00%