Ekspress Grupp - Price History
Monthly price history for EEG1T.TL (Ekspress Grupp)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | €1.03 | €1.03 |
April 2024 | €1.20 | €1.20 |
March 2024 | €1.16 | €1.16 |
February 2024 | €1.24 | €1.24 |
January 2024 | €1.25 | €1.25 |
December 2023 | €1.29 | €1.29 |
November 2023 | €1.35 | €1.35 |
October 2023 | €1.36 | €1.36 |
September 2023 | €1.42 | €1.42 |
August 2023 | €1.45 | €1.45 |
July 2023 | €1.47 | €1.47 |
June 2023 | €1.46 | €1.46 |
May 2023 | €1.52 | €1.52 |
April 2023 | €1.59 | €1.64 |
March 2023 | €1.55 | €1.60 |
February 2023 | €1.61 | €1.66 |
January 2023 | €1.48 | €1.53 |
December 2022 | €1.45 | €1.50 |
November 2022 | €1.45 | €1.50 |
October 2022 | €1.44 | €1.49 |
September 2022 | €1.38 | €1.42 |
August 2022 | €1.58 | €1.63 |
July 2022 | €1.59 | €1.64 |
June 2022 | €1.67 | €1.72 |
May 2022 | €1.64 | €1.69 |
April 2022 | €1.62 | €1.75 |
March 2022 | €1.50 | €1.62 |
February 2022 | €1.42 | €1.53 |
January 2022 | €1.52 | €1.64 |
December 2021 | €1.44 | €1.56 |
November 2021 | €1.32 | €1.42 |
October 2021 | €1.41 | €1.62 |
September 2021 | €0.89 | €1.01 |
August 2021 | €0.89 | €1.02 |
July 2021 | €0.88 | €1.01 |
June 2021 | €0.87 | €0.99 |
May 2021 | €0.80 | €0.92 |
April 2021 | €0.85 | €0.97 |
March 2021 | €0.74 | €0.85 |
February 2021 | €0.74 | €0.85 |
January 2021 | €0.78 | €0.89 |
December 2020 | €0.70 | €0.80 |
November 2020 | €0.59 | €0.67 |
October 2020 | €0.55 | €0.63 |
September 2020 | €0.56 | €0.64 |
August 2020 | €0.63 | €0.73 |
July 2020 | €0.69 | €0.79 |
June 2020 | €0.65 | €0.74 |
May 2020 | €0.63 | €0.72 |
April 2020 | €0.58 | €0.66 |
March 2020 | €0.59 | €0.67 |
February 2020 | €0.73 | €0.83 |
January 2020 | €0.72 | €0.82 |
December 2019 | €0.72 | €0.82 |
November 2019 | €0.68 | €0.78 |
October 2019 | €0.69 | €0.79 |
September 2019 | €0.68 | €0.77 |
August 2019 | €0.73 | €0.84 |
July 2019 | €0.75 | €0.86 |
June 2019 | €0.75 | €0.86 |
May 2019 | €0.73 | €0.83 |
April 2019 | €0.73 | €0.84 |
March 2019 | €0.80 | €0.92 |
February 2019 | €0.84 | €0.95 |
January 2019 | €0.87 | €1 |
December 2018 | €0.91 | €1.04 |
November 2018 | €0.94 | €1.08 |
October 2018 | €0.94 | €1.08 |
September 2018 | €1.10 | €1.26 |
August 2018 | €1.06 | €1.21 |
July 2018 | €1.12 | €1.28 |
June 2018 | €1.15 | €1.32 |
May 2018 | €1.11 | €1.34 |
April 2018 | €1.13 | €1.36 |
March 2018 | €1.12 | €1.35 |
February 2018 | €1.10 | €1.33 |
January 2018 | €1.05 | €1.27 |
December 2017 | €1.04 | €1.25 |
November 2017 | €1.03 | €1.24 |
October 2017 | €1.06 | €1.28 |
September 2017 | €1.10 | €1.33 |
August 2017 | €1.09 | €1.32 |
July 2017 | €1.11 | €1.34 |
June 2017 | €1.12 | €1.35 |
May 2017 | €1.07 | €1.35 |
April 2017 | €1.05 | €1.33 |
March 2017 | €1.06 | €1.34 |
February 2017 | €1.06 | €1.34 |
January 2017 | €1 | €1.26 |
December 2016 | €1.05 | €1.32 |
November 2016 | €1.03 | €1.30 |
October 2016 | €1.04 | €1.31 |
September 2016 | €1.04 | €1.31 |
August 2016 | €1.06 | €1.34 |
July 2016 | €1.07 | €1.35 |
June 2016 | €1.01 | €1.28 |
May 2016 | €1.02 | €1.34 |
April 2016 | €0.98 | €1.29 |
March 2016 | €1 | €1.31 |
February 2016 | €0.97 | €1.28 |
January 2016 | €0.94 | €1.24 |
December 2015 | €1.03 | €1.35 |
November 2015 | €0.97 | €1.28 |
October 2015 | €0.92 | €1.21 |
September 2015 | €0.98 | €1.29 |
August 2015 | €0.99 | €1.30 |
July 2015 | €1.07 | €1.40 |
June 2015 | €1.03 | €1.35 |
May 2015 | €0.98 | €1.32 |
April 2015 | €1.07 | €1.45 |
March 2015 | €0.92 | €1.24 |
February 2015 | €0.89 | €1.20 |
January 2015 | €0.83 | €1.13 |
December 2014 | €0.84 | €1.14 |
November 2014 | €0.79 | €1.07 |
October 2014 | €0.77 | €1.04 |
September 2014 | €0.74 | €1 |
August 2014 | €0.81 | €1.09 |
July 2014 | €0.76 | €1.03 |
June 2014 | €0.76 | €1.04 |
May 2014 | €0.75 | €1.02 |
April 2014 | €0.73 | €1 |
March 2014 | €0.75 | €1.02 |
February 2014 | €0.76 | €1.04 |
January 2014 | €0.83 | €1.13 |
December 2013 | €0.83 | €1.14 |
November 2013 | €0.86 | €1.18 |
October 2013 | €0.84 | €1.15 |
September 2013 | €0.87 | €1.19 |
August 2013 | €0.83 | €1.14 |
July 2013 | €0.86 | €1.18 |
June 2013 | €0.78 | €1.07 |
May 2013 | €0.78 | €1.08 |
April 2013 | €0.80 | €1.11 |
March 2013 | €0.86 | €1.19 |
February 2013 | €0.78 | €1.07 |
January 2013 | €0.78 | €1.08 |
December 2012 | €0.77 | €1.06 |
November 2012 | €0.71 | €0.98 |
October 2012 | €0.75 | €1.03 |
September 2012 | €0.74 | €1.02 |
August 2012 | €0.81 | €1.12 |
July 2012 | €0.76 | €1.05 |
June 2012 | €0.73 | €1.01 |
May 2012 | €0.72 | €0.99 |
April 2012 | €0.79 | €1.09 |
March 2012 | €0.77 | €1.06 |
February 2012 | €0.80 | €1.10 |
January 2012 | €0.76 | €1.05 |
December 2011 | €0.75 | €1.03 |
November 2011 | €0.75 | €1.03 |
October 2011 | €0.81 | €1.11 |
September 2011 | €0.73 | €1.01 |
August 2011 | €0.80 | €1.11 |
July 2011 | €1.02 | €1.41 |
June 2011 | €0.98 | €1.36 |
May 2011 | €1.04 | €1.43 |
April 2011 | €1.02 | €1.41 |
March 2011 | €1.19 | €1.64 |
February 2011 | €1.20 | €1.65 |
January 2011 | €1.25 | €1.73 |
December 2010 | €1.11 | €1.53 |
November 2010 | €1.06 | €1.47 |
October 2010 | €1.08 | €1.49 |
September 2010 | €1.03 | €1.42 |
August 2010 | €0.88 | €1.21 |
July 2010 | €0.86 | €1.19 |
June 2010 | €0.61 | €0.84 |
May 2010 | €0.70 | €0.97 |
April 2010 | €0.76 | €1.05 |
March 2010 | €0.93 | €1.28 |
February 2010 | €0.88 | €1.22 |
January 2010 | €0.96 | €1.32 |
December 2009 | €0.75 | €1.03 |
November 2009 | €0.78 | €1.07 |
October 2009 | €0.86 | €1.18 |
September 2009 | €1.04 | €1.43 |
August 2009 | €0.92 | €1.27 |
July 2009 | €0.44 | €0.61 |
June 2009 | €0.36 | €0.50 |
May 2009 | €0.41 | €0.57 |
April 2009 | €0.44 | €0.61 |
March 2009 | €0.46 | €0.64 |
February 2009 | €0.43 | €0.59 |
January 2009 | €0.53 | €0.73 |
December 2008 | €0.57 | €0.79 |
November 2008 | €0.58 | €0.80 |
October 2008 | €0.94 | €1.30 |
September 2008 | €1.56 | €2.15 |
August 2008 | €2.02 | €2.78 |
July 2008 | €1.46 | €2.01 |
June 2008 | €1.75 | €2.42 |
May 2008 | €1.86 | €2.57 |
April 2008 | €2.25 | €3.10 |
March 2008 | €2.66 | €3.67 |
February 2008 | €2.90 | €4 |
January 2008 | €2.90 | €4 |
December 2007 | €3.39 | €4.68 |
November 2007 | €3.44 | €4.75 |
October 2007 | €3.60 | €4.96 |
September 2007 | €4 | €5.52 |
August 2007 | €3.99 | €5.51 |
July 2007 | €4.13 | €5.70 |
June 2007 | €4.28 | €5.90 |
May 2007 | €4.21 | €5.80 |
April 2007 | €4.53 | €6.25 |
EEG1T.TL
Price: €1.03
52 week price:
Forward Dividend Yield: 4.85%
Payout Ratio: 50.00%
Dividend Per Share: 0.05 EUR
Earnings Per Share: 0.11 EUR
Exchange: TAL
Sector: Communication Services
Industry: Advertising Agencies
Market Capitalization: 36.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 3