European Eltech Public Joint Stock Company - Price History
Stock symbol EELT.ME is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EELT.ME (European Eltech Public Joint Stock Company)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | RUB5.28 | RUB5.28 |
| December 2023 | RUB5.28 | RUB5.28 |
| November 2023 | RUB5.28 | RUB5.28 |
| May 2022 | RUB5.04 | RUB5.04 |
| April 2022 | RUB5.18 | RUB5.18 |
| March 2022 | RUB5.30 | RUB5.30 |
| February 2022 | RUB4.30 | RUB4.30 |
| January 2022 | RUB6.54 | RUB6.54 |
| December 2021 | RUB7.08 | RUB7.08 |
| November 2021 | RUB7.42 | RUB7.42 |
| October 2021 | RUB7.36 | RUB7.36 |
| September 2021 | RUB7.32 | RUB7.32 |
| August 2021 | RUB7.50 | RUB7.50 |
| July 2021 | RUB7.54 | RUB7.54 |
| June 2021 | RUB7.41 | RUB7.68 |
| May 2021 | RUB7.43 | RUB7.70 |
| April 2021 | RUB7.18 | RUB7.44 |
| March 2021 | RUB7.08 | RUB7.34 |
| February 2021 | RUB7.18 | RUB7.44 |
| January 2021 | RUB7.22 | RUB7.48 |
| December 2020 | RUB7.14 | RUB7.40 |
| November 2020 | RUB7.28 | RUB7.54 |
| October 2020 | RUB7.75 | RUB8.34 |
| September 2020 | RUB6.89 | RUB7.42 |
| August 2020 | RUB6.97 | RUB7.50 |
| July 2020 | RUB6.97 | RUB7.50 |
| June 2020 | RUB6.97 | RUB7.50 |
| May 2020 | RUB6.95 | RUB7.48 |
| April 2020 | RUB8.20 | RUB8.82 |
| March 2020 | RUB8.47 | RUB9.12 |
| February 2020 | RUB8.66 | RUB9.32 |
| January 2020 | RUB8.86 | RUB9.54 |
| December 2019 | RUB8.99 | RUB9.68 |
| November 2019 | RUB8.72 | RUB9.38 |
| October 2019 | RUB9.01 | RUB9.70 |
| September 2019 | RUB9.63 | RUB10.36 |
| August 2019 | RUB9.48 | RUB10.20 |
| July 2019 | RUB10.05 | RUB10.82 |
| June 2019 | RUB10.47 | RUB11.36 |
| May 2019 | RUB10.28 | RUB11.16 |
| April 2019 | RUB10.78 | RUB11.70 |
| March 2019 | RUB9.93 | RUB10.78 |
| February 2019 | RUB9.77 | RUB10.60 |
| January 2019 | RUB9.25 | RUB10.04 |
| December 2018 | RUB9.25 | RUB10.04 |
| November 2018 | RUB8.81 | RUB9.56 |
| October 2018 | RUB9.73 | RUB10.56 |
| September 2018 | RUB9.86 | RUB10.70 |
| August 2018 | RUB10.56 | RUB11.46 |
| July 2018 | RUB10.90 | RUB11.83 |
| June 2018 | RUB10.81 | RUB11.73 |
| May 2018 | RUB11.23 | RUB12.35 |
| April 2018 | RUB12.39 | RUB13.62 |
| March 2018 | RUB12.52 | RUB13.76 |
| February 2018 | RUB12.64 | RUB13.90 |
| January 2018 | RUB11.87 | RUB13.05 |
| December 2017 | RUB11.59 | RUB12.74 |
| November 2017 | RUB11.69 | RUB12.85 |
| October 2017 | RUB10.86 | RUB11.94 |
| September 2017 | RUB10.02 | RUB11.02 |
EELT.ME
Price: RUB5.28
52 week price:
5-year range yield:
Forward Dividend Yield: 8.14%
Dividend Per Share: 0.43 RUB
P/E Ratio: 6.86
Exchange: MCX
Market Capitalization: 3.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1