iShares MSCI Emerging Markets M - Price History
Monthly price history for EEMV (iShares MSCI Emerging Markets M)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $56.10 | $56.10 |
| April 2024 | $56.02 | $56.02 |
| March 2024 | $56.59 | $56.59 |
| February 2024 | $56.32 | $56.32 |
| January 2024 | $54.30 | $54.30 |
| December 2023 | $55.59 | $55.59 |
| November 2023 | $53.50 | $54.54 |
| October 2023 | $50.73 | $51.72 |
| September 2023 | $52.33 | $53.35 |
| August 2023 | $53.29 | $54.33 |
| July 2023 | $55.83 | $56.92 |
| June 2023 | $53.93 | $54.98 |
| May 2023 | $53.06 | $54.56 |
| April 2023 | $54.19 | $55.72 |
| March 2023 | $53.07 | $54.57 |
| February 2023 | $51.33 | $52.78 |
| January 2023 | $53.29 | $54.80 |
| December 2022 | $51.59 | $53.05 |
| November 2022 | $52.62 | $54.88 |
| October 2022 | $48.13 | $50.19 |
| September 2022 | $48.60 | $50.68 |
| August 2022 | $52.51 | $54.76 |
| July 2022 | $53.64 | $55.94 |
| June 2022 | $53.15 | $55.43 |
| May 2022 | $55.55 | $58.21 |
| April 2022 | $56.12 | $58.80 |
| March 2022 | $58.24 | $61.03 |
| February 2022 | $59.53 | $62.38 |
| January 2022 | $59.60 | $62.45 |
| December 2021 | $59.95 | $62.82 |
| November 2021 | $58.39 | $61.99 |
| October 2021 | $59.32 | $62.97 |
| September 2021 | $59.03 | $62.67 |
| August 2021 | $60.17 | $63.88 |
| July 2021 | $58.26 | $61.85 |
| June 2021 | $60.44 | $64.16 |
| May 2021 | $60.55 | $64.80 |
| April 2021 | $59.23 | $63.39 |
| March 2021 | $59.01 | $63.16 |
| February 2021 | $58.20 | $62.29 |
| January 2021 | $57.63 | $61.68 |
| December 2020 | $57.07 | $61.08 |
| November 2020 | $54.36 | $59.10 |
| October 2020 | $50.55 | $54.96 |
| September 2020 | $50.75 | $55.18 |
| August 2020 | $51.21 | $55.68 |
| July 2020 | $50.15 | $54.52 |
| June 2020 | $47.83 | $52 |
| May 2020 | $46.54 | $51.13 |
| April 2020 | $46.04 | $50.58 |
| March 2020 | $42.70 | $46.92 |
| February 2020 | $48.56 | $53.36 |
| January 2020 | $50.47 | $55.45 |
| December 2019 | $53.39 | $58.66 |
| November 2019 | $51.10 | $57.04 |
| October 2019 | $52.28 | $58.36 |
| September 2019 | $51.15 | $57.09 |
| August 2019 | $50.88 | $56.79 |
| July 2019 | $51.79 | $57.81 |
| June 2019 | $52.73 | $58.86 |
| May 2019 | $50.60 | $57.10 |
| April 2019 | $53.10 | $59.92 |
| March 2019 | $52.52 | $59.27 |
| February 2019 | $52.06 | $58.75 |
| January 2019 | $52.62 | $59.38 |
| December 2018 | $49.51 | $55.87 |
| November 2018 | $50.05 | $57.36 |
| October 2018 | $47.98 | $54.98 |
| September 2018 | $51.75 | $59.30 |
| August 2018 | $51.63 | $59.17 |
| July 2018 | $52.25 | $59.88 |
| June 2018 | $50.47 | $57.84 |
| May 2018 | $52.68 | $60.89 |
| April 2018 | $52.90 | $61.14 |
| March 2018 | $53.93 | $62.34 |
| February 2018 | $52.96 | $61.21 |
| January 2018 | $55.78 | $64.47 |
| December 2017 | $52.57 | $60.76 |
| November 2017 | $50.38 | $59.20 |
| October 2017 | $50.37 | $59.19 |
| September 2017 | $49.44 | $58.10 |
| August 2017 | $49.47 | $58.14 |
| July 2017 | $48.59 | $57.10 |
| June 2017 | $47.14 | $55.40 |
| May 2017 | $46.70 | $55.30 |
| April 2017 | $45.83 | $54.27 |
| March 2017 | $45.18 | $53.50 |
| February 2017 | $43.67 | $51.71 |
| January 2017 | $42.84 | $50.73 |
| December 2016 | $41.30 | $48.91 |
| November 2016 | $41.78 | $50.22 |
| October 2016 | $43.96 | $52.83 |
| September 2016 | $44.98 | $54.06 |
| August 2016 | $44.32 | $53.27 |
| July 2016 | $44.17 | $53.09 |
| June 2016 | $42.92 | $51.59 |
| May 2016 | $41.22 | $50.17 |
| April 2016 | $42.28 | $51.46 |
| March 2016 | $42.21 | $51.37 |
| February 2016 | $38.64 | $47.03 |
| January 2016 | $38.62 | $47 |
| December 2015 | $39.98 | $48.66 |
| November 2015 | $40.78 | $50.30 |
| October 2015 | $42.44 | $52.34 |
| September 2015 | $40.40 | $49.82 |
| August 2015 | $41.26 | $50.88 |
| July 2015 | $44.99 | $55.49 |
| June 2015 | $46.77 | $57.68 |
| May 2015 | $48.21 | $60.07 |
| April 2015 | $49.95 | $62.23 |
| March 2015 | $47.36 | $59.01 |
| February 2015 | $47.15 | $58.75 |
| January 2015 | $45.99 | $57.30 |
| December 2014 | $45.45 | $56.63 |
| November 2014 | $46.86 | $59.27 |
| October 2014 | $47.88 | $60.56 |
| September 2014 | $47.28 | $59.80 |
| August 2014 | $49.50 | $62.61 |
| July 2014 | $47.95 | $60.65 |
| June 2014 | $47.49 | $60.07 |
| May 2014 | $46.57 | $59.60 |
| April 2014 | $45.50 | $58.24 |
| March 2014 | $44.69 | $57.20 |
| February 2014 | $43.32 | $55.44 |
| January 2014 | $41.82 | $53.52 |
| December 2013 | $45.52 | $58.26 |
| November 2013 | $45.72 | $59.38 |
| October 2013 | $46.39 | $60.25 |
| September 2013 | $45.22 | $58.72 |
| August 2013 | $42.42 | $55.09 |
| July 2013 | $44.22 | $57.43 |
| June 2013 | $43.98 | $57.11 |
| May 2013 | $45.39 | $59.61 |
| April 2013 | $47.64 | $62.57 |
| March 2013 | $46.32 | $60.84 |
| February 2013 | $46.47 | $61.03 |
| January 2013 | $46.35 | $60.87 |
| December 2012 | $46.11 | $60.56 |
| November 2012 | $43.91 | $58.04 |
| October 2012 | $43.52 | $57.53 |
| September 2012 | $43.24 | $57.15 |
| August 2012 | $42.05 | $55.58 |
| July 2012 | $41.80 | $55.26 |
| June 2012 | $41.12 | $54.35 |
| May 2012 | $38.60 | $51.61 |
| April 2012 | $42.58 | $56.92 |
| March 2012 | $42.34 | $56.60 |
| February 2012 | $42.32 | $56.58 |
| January 2012 | $39.99 | $53.46 |
| December 2011 | $37.48 | $50.10 |
| November 2011 | $38.41 | $52.11 |
| October 2011 | $39.02 | $52.93 |
EEMV
Price: $56.10
52 week price:
5-year range yield:
Forward Dividend Yield: 3.78%
Payout Ratio: 50.67%
Payout Ratio Range:
Dividend Per Share: 2.12 USD
Earnings Per Share: 4.18 USD
P/E Ratio: 13.26
Exchange: BTS
Volume: 1.4 million
Market Capitalization: 5.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 5.17%
DGR5: 4.94%
DGR10: 2.15%