iShares MSCI Emerging Markets Min Vol Factor ETF ( EEMV) - Price History
Monthly price history for EEMV (iShares MSCI Emerging Markets Min Vol Factor ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $74.71 | $74.71 |
| July 2026 | $71.40 | $71.40 |
| June 2026 | $75.28 | $75.28 |
| May 2026 | $74.84 | $75.49 |
| April 2026 | $70.09 | $70.70 |
| March 2026 | $64.17 | $64.73 |
| February 2026 | $68.24 | $68.83 |
| January 2026 | $66.24 | $66.82 |
| December 2025 | $63.49 | $64.04 |
| November 2025 | $62.96 | $64.48 |
| October 2025 | $63.50 | $65.04 |
| September 2025 | $62.32 | $63.83 |
| August 2025 | $61.33 | $62.81 |
| July 2025 | $60.50 | $61.97 |
| June 2025 | $61.32 | $62.80 |
| May 2025 | $58.79 | $60.92 |
| April 2025 | $57.43 | $59.51 |
| March 2025 | $56.30 | $58.34 |
| February 2025 | $55.44 | $57.45 |
| January 2025 | $56.28 | $58.32 |
| December 2024 | $55.96 | $57.99 |
| November 2024 | $56.40 | $59.83 |
| October 2024 | $56.90 | $60.37 |
| September 2024 | $59.10 | $62.70 |
| August 2024 | $56.67 | $60.12 |
| July 2024 | $55.29 | $58.66 |
| June 2024 | $53.93 | $57.21 |
| May 2024 | $52.40 | $56.21 |
| April 2024 | $52.20 | $55.99 |
| March 2024 | $52.76 | $56.59 |
| February 2024 | $52.50 | $56.32 |
| January 2024 | $50.62 | $54.30 |
| December 2023 | $51.82 | $55.59 |
| November 2023 | $49.87 | $54.54 |
| October 2023 | $47.29 | $51.72 |
| September 2023 | $48.78 | $53.35 |
| August 2023 | $49.68 | $54.33 |
| July 2023 | $52.05 | $56.92 |
| June 2023 | $50.28 | $54.98 |
| May 2023 | $49.47 | $54.56 |
| April 2023 | $50.52 | $55.72 |
| March 2023 | $49.48 | $54.57 |
| February 2023 | $47.85 | $52.78 |
| January 2023 | $49.68 | $54.80 |
| December 2022 | $48.10 | $53.05 |
| November 2022 | $49.06 | $54.88 |
| October 2022 | $44.86 | $50.19 |
| September 2022 | $45.30 | $50.68 |
| August 2022 | $48.95 | $54.76 |
| July 2022 | $50.01 | $55.94 |
| June 2022 | $49.55 | $55.43 |
| May 2022 | $51.79 | $58.21 |
| April 2022 | $52.31 | $58.80 |
| March 2022 | $54.30 | $61.03 |
| February 2022 | $55.50 | $62.38 |
| January 2022 | $55.56 | $62.45 |
| December 2021 | $55.89 | $62.82 |
| November 2021 | $54.44 | $61.99 |
| October 2021 | $55.30 | $62.97 |
| September 2021 | $55.03 | $62.67 |
| August 2021 | $56.10 | $63.88 |
| July 2021 | $54.31 | $61.85 |
| June 2021 | $56.34 | $64.16 |
| May 2021 | $56.44 | $64.80 |
| April 2021 | $55.22 | $63.39 |
| March 2021 | $55.02 | $63.16 |
| February 2021 | $54.26 | $62.29 |
| January 2021 | $53.73 | $61.68 |
| December 2020 | $53.20 | $61.08 |
| November 2020 | $50.68 | $59.10 |
| October 2020 | $47.13 | $54.96 |
| September 2020 | $47.32 | $55.18 |
| August 2020 | $47.74 | $55.68 |
| July 2020 | $46.75 | $54.52 |
| June 2020 | $44.59 | $52 |
| May 2020 | $43.38 | $51.13 |
| April 2020 | $42.92 | $50.58 |
| March 2020 | $39.81 | $46.92 |
| February 2020 | $45.28 | $53.36 |
| January 2020 | $47.05 | $55.45 |
| December 2019 | $49.77 | $58.66 |
| November 2019 | $47.64 | $57.04 |
| October 2019 | $48.74 | $58.36 |
| September 2019 | $47.68 | $57.09 |
| August 2019 | $47.43 | $56.79 |
| July 2019 | $48.28 | $57.81 |
| June 2019 | $49.16 | $58.86 |
| May 2019 | $47.17 | $57.10 |
| April 2019 | $49.50 | $59.92 |
| March 2019 | $48.97 | $59.27 |
| February 2019 | $48.54 | $58.75 |
| January 2019 | $49.06 | $59.38 |
| December 2018 | $46.16 | $55.87 |
| November 2018 | $46.66 | $57.36 |
| October 2018 | $44.73 | $54.98 |
| September 2018 | $48.24 | $59.30 |
| August 2018 | $48.14 | $59.17 |
| July 2018 | $48.71 | $59.88 |
| June 2018 | $47.05 | $57.84 |
| May 2018 | $49.11 | $60.89 |
| April 2018 | $49.31 | $61.14 |
| March 2018 | $50.28 | $62.34 |
| February 2018 | $49.37 | $61.21 |
| January 2018 | $52 | $64.47 |
| December 2017 | $49.01 | $60.76 |
| November 2017 | $46.96 | $59.20 |
| October 2017 | $46.96 | $59.19 |
| September 2017 | $46.09 | $58.10 |
| August 2017 | $46.12 | $58.14 |
| July 2017 | $45.30 | $57.10 |
| June 2017 | $43.95 | $55.40 |
| May 2017 | $43.53 | $55.30 |
| April 2017 | $42.72 | $54.27 |
| March 2017 | $42.12 | $53.50 |
| February 2017 | $40.71 | $51.71 |
| January 2017 | $39.94 | $50.73 |
| December 2016 | $38.50 | $48.91 |
| November 2016 | $38.95 | $50.22 |
| October 2016 | $40.98 | $52.83 |
| September 2016 | $41.93 | $54.06 |
| August 2016 | $41.32 | $53.27 |
| July 2016 | $41.18 | $53.09 |
| June 2016 | $40.02 | $51.59 |
| May 2016 | $38.43 | $50.17 |
| April 2016 | $39.42 | $51.46 |
| March 2016 | $39.35 | $51.37 |
| February 2016 | $36.02 | $47.03 |
| January 2016 | $36 | $47 |
| December 2015 | $37.27 | $48.66 |
| November 2015 | $38.02 | $50.30 |
| October 2015 | $39.56 | $52.34 |
| September 2015 | $37.66 | $49.82 |
| August 2015 | $38.46 | $50.88 |
| July 2015 | $41.95 | $55.49 |
| June 2015 | $43.60 | $57.68 |
| May 2015 | $44.95 | $60.07 |
| April 2015 | $46.56 | $62.23 |
| March 2015 | $44.15 | $59.01 |
| February 2015 | $43.96 | $58.75 |
| January 2015 | $42.88 | $57.30 |
| December 2014 | $42.37 | $56.63 |
| November 2014 | $43.69 | $59.27 |
| October 2014 | $44.64 | $60.56 |
| September 2014 | $44.08 | $59.80 |
| August 2014 | $46.15 | $62.61 |
| July 2014 | $44.70 | $60.65 |
| June 2014 | $44.28 | $60.07 |
| May 2014 | $43.41 | $59.60 |
| April 2014 | $42.42 | $58.24 |
| March 2014 | $41.66 | $57.20 |
| February 2014 | $40.38 | $55.44 |
| January 2014 | $38.98 | $53.52 |
| December 2013 | $42.44 | $58.26 |
| November 2013 | $42.63 | $59.38 |
| October 2013 | $43.25 | $60.25 |
| September 2013 | $42.15 | $58.72 |
| August 2013 | $39.55 | $55.09 |
| July 2013 | $41.23 | $57.43 |
| June 2013 | $41 | $57.11 |
| May 2013 | $42.31 | $59.61 |
| April 2013 | $44.42 | $62.57 |
| March 2013 | $43.19 | $60.84 |
| February 2013 | $43.32 | $61.03 |
| January 2013 | $43.21 | $60.87 |
| December 2012 | $42.99 | $60.56 |
| November 2012 | $40.94 | $58.04 |
| October 2012 | $40.58 | $57.53 |
| September 2012 | $40.31 | $57.15 |
| August 2012 | $39.20 | $55.58 |
| July 2012 | $38.97 | $55.26 |
| June 2012 | $38.33 | $54.35 |
| May 2012 | $35.99 | $51.61 |
| April 2012 | $39.69 | $56.92 |
| March 2012 | $39.47 | $56.60 |
| February 2012 | $39.46 | $56.58 |
| January 2012 | $37.28 | $53.46 |
| December 2011 | $34.94 | $50.10 |
| November 2011 | $35.81 | $52.11 |
| October 2011 | $36.38 | $52.93 |
EEMV
Price: $74.71
52 week price:
Dividend Yield: 2.21%
5-year range yield:
Forward Dividend Yield: 1.73%
Payout Ratio: 30.11%
Dividend Per Share: 1.29 USD
Earnings Per Share: 4.01 USD
P/E Ratio: 16.20
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 1.4 million
Market Capitalization: 3.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: 25.29%
DGR5: 10.02%
DGR10: 5.85%