BNP Paribas Easy FTSE EPRA/NARE - Price History
Monthly price history for EEP.PA (BNP Paribas Easy FTSE EPRA/NARE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €7.53 | €7.53 |
| April 2024 | €7.24 | €7.24 |
| March 2024 | €7.40 | €7.40 |
| February 2024 | €6.82 | €6.82 |
| January 2024 | €7.40 | €7.42 |
| December 2023 | €7.60 | €7.62 |
| November 2023 | €6.90 | €6.92 |
| October 2023 | €6.05 | €6.14 |
| September 2023 | €6.29 | €6.38 |
| August 2023 | €6.53 | €6.62 |
| July 2023 | €6.57 | €6.72 |
| June 2023 | €5.93 | €6.06 |
| May 2023 | €6.10 | €6.24 |
| April 2023 | €6.47 | €6.73 |
| March 2023 | €6.23 | €6.47 |
| February 2023 | €7.04 | €7.32 |
| January 2023 | €7.23 | €7.54 |
| December 2022 | €6.56 | €6.84 |
| November 2022 | €6.71 | €7 |
| October 2022 | €6.49 | €6.78 |
| September 2022 | €6.27 | €6.55 |
| August 2022 | €7.52 | €7.86 |
| July 2022 | €8.44 | €8.90 |
| June 2022 | €7.51 | €7.91 |
| May 2022 | €8.92 | €9.40 |
| April 2022 | €9.32 | €9.90 |
| March 2022 | €9.85 | €10.47 |
| February 2022 | €9.78 | €10.39 |
| January 2022 | €10.14 | €10.81 |
| December 2021 | €10.41 | €11.09 |
| November 2021 | €10.17 | €10.84 |
| October 2021 | €10.18 | €10.94 |
| September 2021 | €9.63 | €10.36 |
| August 2021 | €10.56 | €11.36 |
| July 2021 | €10.26 | €11.12 |
| June 2021 | €9.64 | €10.44 |
| May 2021 | €9.58 | €10.38 |
| April 2021 | €9.23 | €10.12 |
| March 2021 | €8.78 | €9.62 |
| February 2021 | €8.50 | €9.31 |
| January 2021 | €8.58 | €9.43 |
| December 2020 | €8.85 | €9.72 |
| November 2020 | €8.52 | €9.36 |
| October 2020 | €7.56 | €8.31 |
| September 2020 | €7.86 | €8.64 |
| August 2020 | €8.01 | €8.81 |
| July 2020 | €7.86 | €8.73 |
| June 2020 | €7.76 | €8.62 |
| May 2020 | €7.67 | €8.52 |
| April 2020 | €7.59 | €8.55 |
| March 2020 | €7.27 | €8.19 |
| February 2020 | €9.28 | €10.45 |
| January 2020 | €10.08 | €11.38 |
| December 2019 | €9.87 | €11.14 |
| November 2019 | €9.61 | €10.85 |
| October 2019 | €9.36 | €10.63 |
| September 2019 | €9.11 | €10.34 |
| August 2019 | €8.54 | €9.80 |
| July 2019 | €8.43 | €9.68 |
| June 2019 | €8.34 | €9.58 |
| May 2019 | €8.63 | €10.06 |
| April 2019 | €8.65 | €10.08 |
| March 2019 | €8.72 | €10.16 |
| February 2019 | €8.38 | €9.77 |
| January 2019 | €8.48 | €9.90 |
| December 2018 | €7.72 | €9.01 |
| November 2018 | €8.10 | €9.45 |
| October 2018 | €8.17 | €9.57 |
| September 2018 | €8.44 | €9.89 |
| August 2018 | €8.70 | €10.21 |
| July 2018 | €8.67 | €10.21 |
| June 2018 | €8.56 | €10.08 |
| May 2018 | €8.54 | €211.21 |
| April 2018 | €8.50 | €214.03 |
| March 2018 | €8.12 | €204.64 |
| February 2018 | €7.90 | €198.94 |
| January 2018 | €8.32 | €210.07 |
| December 2017 | €8.40 | €212.23 |
| November 2017 | €8.07 | €203.86 |
| October 2017 | €7.96 | €202.64 |
| September 2017 | €7.94 | €202.01 |
| August 2017 | €7.86 | €199.97 |
| July 2017 | €7.97 | €204.89 |
| June 2017 | €7.84 | €201.49 |
| May 2017 | €8.03 | €206.38 |
| April 2017 | €7.87 | €205.67 |
| March 2017 | €7.57 | €197.81 |
| February 2017 | €7.56 | €197.57 |
| January 2017 | €7.23 | €189.65 |
| December 2016 | €7.47 | €195.97 |
| November 2016 | €7.13 | €187.05 |
| October 2016 | €7.18 | €189.08 |
| September 2016 | €7.73 | €203.56 |
| August 2016 | €7.92 | €208.61 |
| July 2016 | €7.88 | €207.53 |
| June 2016 | €7.46 | €200.09 |
| May 2016 | €7.94 | €212.96 |
| April 2016 | €7.66 | €205.53 |
| March 2016 | €7.68 | €207.07 |
| February 2016 | €7.27 | €195.92 |
| January 2016 | €7.52 | €202.74 |
| December 2015 | €7.99 | €216.45 |
| November 2015 | €8.21 | €222.46 |
| October 2015 | €8.32 | €225.51 |
| September 2015 | €7.69 | €209.80 |
| August 2015 | €7.72 | €210.56 |
| July 2015 | €7.98 | €217.93 |
| June 2015 | €7.46 | €205.55 |
| May 2015 | €7.79 | €214.76 |
| April 2015 | €7.93 | €218.45 |
| March 2015 | €7.99 | €221.20 |
| February 2015 | €8 | €221.58 |
| January 2015 | €7.59 | €210.17 |
| December 2014 | €6.68 | €185.59 |
| November 2014 | €6.61 | €183.48 |
| October 2014 | €6.24 | €173.72 |
| September 2014 | €6.18 | €172.24 |
| August 2014 | €6.32 | €175.99 |
| July 2014 | €6.16 | €171.50 |
| June 2014 | €6.15 | €175 |
| May 2014 | €6.10 | €173.51 |
| April 2014 | €5.85 | €166.32 |
| March 2014 | €5.67 | €161.98 |
| February 2014 | €5.80 | €165.59 |
| January 2014 | €5.46 | €156 |
| December 2013 | €5.32 | €152.75 |
| November 2013 | €5.39 | €154.66 |
| October 2013 | €5.37 | €154.15 |
| September 2013 | €5.15 | €147.98 |
| August 2013 | €4.94 | €141.77 |
| July 2013 | €5.10 | €150.19 |
| June 2013 | €4.92 | €144.87 |
| May 2013 | €5.25 | €154.39 |
| April 2013 | €5.15 | €151.52 |
| March 2013 | €4.88 | €143.47 |
| February 2013 | €4.86 | €142.95 |
| January 2013 | €4.77 | €140.30 |
| December 2012 | €4.91 | €144.95 |
| November 2012 | €4.83 | €142.66 |
| October 2012 | €4.77 | €140.92 |
| September 2012 | €4.53 | €135.11 |
| August 2012 | €4.60 | €137.14 |
| July 2012 | €4.62 | €137.54 |
| June 2012 | €4.32 | €131.67 |
| May 2012 | €4.16 | €126.71 |
| April 2012 | €4.20 | €128.02 |
| March 2012 | €4.23 | €129.18 |
| February 2012 | €4.06 | €124.06 |
| January 2012 | €4.05 | €123.66 |
| December 2011 | €3.80 | €116.70 |
| November 2011 | €3.88 | €119.11 |
| October 2011 | €4.07 | €125.04 |
| September 2011 | €3.80 | €117.35 |
| August 2011 | €4.09 | €126.09 |
| July 2011 | €4.55 | €140.23 |
| June 2011 | €4.63 | €145.85 |
| May 2011 | €4.72 | €148.87 |
| April 2011 | €4.56 | €143.56 |
| March 2011 | €4.42 | €139.90 |
| February 2011 | €4.47 | €141.72 |
| January 2011 | €4.29 | €135.82 |
| December 2010 | €4.30 | €136.25 |
| November 2010 | €4 | €127.83 |
| October 2010 | €4.27 | €136.72 |
| September 2010 | €4.12 | €131.88 |
| August 2010 | €3.85 | €123.08 |
| July 2010 | €3.84 | €122.81 |
| June 2010 | €3.59 | €114.72 |
| May 2010 | €3.51 | €115.79 |
| April 2010 | €3.67 | €121.09 |
| March 2010 | €3.86 | €127.49 |
| February 2010 | €3.65 | €120.67 |
| January 2010 | €3.66 | €120.83 |
| December 2009 | €3.74 | €123.68 |
| November 2009 | €3.56 | €117.58 |
| October 2009 | €3.66 | €120.85 |
| September 2009 | €3.63 | €120.81 |
| August 2009 | €3.57 | €118.71 |
| July 2009 | €3.11 | €103.46 |
| June 2009 | €2.81 | €95.62 |
| May 2009 | €2.83 | €96.40 |
| April 2009 | €2.84 | €96.58 |
| March 2009 | €2.38 | €81.84 |
| February 2009 | €2.35 | €81.02 |
| January 2009 | €2.46 | €84.71 |
| December 2008 | €2.74 | €95.08 |
| November 2008 | €2.75 | €95.50 |
| October 2008 | €3.14 | €108.80 |
| September 2008 | €4.23 | €148.01 |
| August 2008 | €4.46 | €156.10 |
| July 2008 | €4.37 | €152.87 |
| June 2008 | €4.44 | €158.50 |
| May 2008 | €5.14 | €183.79 |
| April 2008 | €5.25 | €187.52 |
| March 2008 | €5.30 | €189.23 |
| February 2008 | €5.50 | €196.53 |
| January 2008 | €5.42 | €193.65 |
| December 2007 | €5.46 | €195.02 |
| November 2007 | €5.60 | €200.27 |
| October 2007 | €6.33 | €226.10 |
| September 2007 | €6.52 | €232.95 |
| August 2007 | €6.84 | €244.45 |
| July 2007 | €6.61 | €236.32 |
| June 2007 | €7.33 | €262.10 |
| May 2007 | €8.11 | €289.95 |
| April 2007 | €8.15 | €291.30 |
| March 2007 | €8.40 | €300.35 |
| February 2007 | €8.24 | €294.50 |
| January 2007 | €8.42 | €301 |
| December 2006 | €8.45 | €302.04 |
| November 2006 | €7.72 | €275.87 |
| October 2006 | €7.53 | €269 |
EEP.PA
Price: €7.53
52 week price:
5-year range yield:
Forward Dividend Yield: 1.06%
Dividend Per Share: 0.08 EUR
Exchange: PAR
Market Capitalization: 50.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: -12.12%
DGR5: -7.05%
DGR10: 1.00%