ProShares Trust ProShares MSCI - Price History
Monthly price history for EFAD (ProShares Trust ProShares MSCI )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $37.63 | $37.63 |
| March 2024 | $39.22 | $39.22 |
| February 2024 | $38.75 | $38.76 |
| January 2024 | $38.29 | $38.30 |
| December 2023 | $38.66 | $38.68 |
| November 2023 | $36.13 | $36.40 |
| October 2023 | $33.61 | $33.86 |
| September 2023 | $34.63 | $34.89 |
| August 2023 | $36.54 | $37 |
| July 2023 | $37.48 | $37.96 |
| June 2023 | $36.54 | $37.01 |
| May 2023 | $36.22 | $37.09 |
| April 2023 | $37.76 | $38.67 |
| March 2023 | $36.62 | $37.50 |
| February 2023 | $35.24 | $36.10 |
| January 2023 | $36.60 | $37.49 |
| December 2022 | $34.55 | $35.39 |
| November 2022 | $35.09 | $36.03 |
| October 2022 | $31.53 | $32.38 |
| September 2022 | $30.49 | $31.31 |
| August 2022 | $33.31 | $34.34 |
| July 2022 | $35.65 | $36.75 |
| June 2022 | $33.55 | $34.58 |
| May 2022 | $35.70 | $37.24 |
| April 2022 | $36.07 | $37.63 |
| March 2022 | $38.71 | $40.39 |
| February 2022 | $38.98 | $40.68 |
| January 2022 | $40.09 | $41.83 |
| December 2021 | $43.92 | $45.83 |
| November 2021 | $42.82 | $45.42 |
| October 2021 | $44.56 | $47.26 |
| September 2021 | $43.56 | $46.21 |
| August 2021 | $45.66 | $48.63 |
| July 2021 | $44.81 | $47.73 |
| June 2021 | $43.10 | $45.90 |
| May 2021 | $42.85 | $46.03 |
| April 2021 | $41.62 | $44.70 |
| March 2021 | $40.49 | $43.49 |
| February 2021 | $39.37 | $42.31 |
| January 2021 | $40.03 | $43.02 |
| December 2020 | $40.52 | $43.55 |
| November 2020 | $39.23 | $42.32 |
| October 2020 | $35.17 | $37.94 |
| September 2020 | $36.67 | $39.56 |
| August 2020 | $36.41 | $39.47 |
| July 2020 | $34.57 | $37.48 |
| June 2020 | $34.22 | $37.10 |
| May 2020 | $33.10 | $36.13 |
| April 2020 | $31.49 | $34.37 |
| March 2020 | $29.11 | $31.77 |
| February 2020 | $33.66 | $36.79 |
| January 2020 | $36.56 | $39.96 |
| December 2019 | $37.26 | $40.72 |
| November 2019 | $35.91 | $39.40 |
| October 2019 | $35.40 | $38.84 |
| September 2019 | $34.02 | $37.32 |
| August 2019 | $33.03 | $36.45 |
| July 2019 | $33.36 | $36.82 |
| June 2019 | $33.97 | $37.50 |
| May 2019 | $32.24 | $35.93 |
| April 2019 | $33.52 | $37.35 |
| March 2019 | $33.09 | $36.87 |
| February 2019 | $32.66 | $36.49 |
| January 2019 | $31.88 | $35.62 |
| December 2018 | $29.89 | $33.39 |
| November 2018 | $31.48 | $35.26 |
| October 2018 | $31.55 | $35.34 |
| September 2018 | $34.10 | $38.20 |
| August 2018 | $34.32 | $38.66 |
| July 2018 | $34.76 | $39.16 |
| June 2018 | $33.80 | $38.08 |
| May 2018 | $33.91 | $38.62 |
| April 2018 | $33.85 | $38.56 |
| March 2018 | $33.32 | $37.95 |
| February 2018 | $33.15 | $37.83 |
| January 2018 | $34.96 | $39.89 |
| December 2017 | $33.85 | $38.62 |
| November 2017 | $33.28 | $38.34 |
| October 2017 | $33.05 | $38.08 |
| September 2017 | $32.65 | $37.62 |
| August 2017 | $32.19 | $37.28 |
| July 2017 | $32.08 | $37.15 |
| June 2017 | $31.63 | $36.63 |
| May 2017 | $31.96 | $37.32 |
| April 2017 | $30.59 | $35.73 |
| March 2017 | $29.28 | $34.20 |
| February 2017 | $28.52 | $33.36 |
| January 2017 | $27.92 | $32.66 |
| December 2016 | $27.71 | $32.42 |
| November 2016 | $27.11 | $31.90 |
| October 2016 | $27.76 | $32.66 |
| September 2016 | $29.94 | $35.23 |
| August 2016 | $30.15 | $35.72 |
| July 2016 | $30.56 | $36.22 |
| June 2016 | $29.75 | $35.26 |
| May 2016 | $29.75 | $35.63 |
| April 2016 | $29.99 | $35.92 |
| March 2016 | $29.53 | $35.37 |
| February 2016 | $28.04 | $33.69 |
| January 2016 | $27.97 | $33.61 |
| December 2015 | $30.16 | $36.24 |
| November 2015 | $30.54 | $36.86 |
| October 2015 | $30.82 | $37.20 |
| September 2015 | $29.24 | $35.29 |
| August 2015 | $29.80 | $36.13 |
| July 2015 | $31.86 | $38.63 |
| June 2015 | $31.19 | $37.82 |
| May 2015 | $32.49 | $39.70 |
| April 2015 | $32.34 | $39.51 |
| March 2015 | $30.77 | $37.60 |
| February 2015 | $32.22 | $39.45 |
| January 2015 | $30.36 | $37.17 |
| December 2014 | $30.02 | $36.75 |
| November 2014 | $31.03 | $38.13 |
| October 2014 | $30.90 | $37.97 |
| September 2014 | $31.15 | $38.28 |
| August 2014 | $32.54 | $40.08 |
EFAD
Price: $37.63
Dividend Yield: 1.60%
Forward Dividend Yield: 0.17%
Dividend Per Share: 0.06 USD
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 17500
Market Capitalization: 90.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 13.37%
DGR5: 4.21%