ProShares - MSCI EAFE Dividend Growers ETF ( EFAD) - Price History
Monthly price history for EFAD (ProShares - MSCI EAFE Dividend Growers ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $42.32 | $42.32 |
| May 2026 | $43.22 | $43.22 |
| April 2026 | $42.47 | $42.47 |
| March 2026 | $40.94 | $40.94 |
| February 2026 | $44.01 | $44.06 |
| January 2026 | $42.42 | $42.46 |
| December 2025 | $41.64 | $41.69 |
| November 2025 | $41.55 | $42.13 |
| October 2025 | $41.20 | $41.78 |
| September 2025 | $41.57 | $42.15 |
| August 2025 | $41.32 | $42.07 |
| July 2025 | $40.02 | $40.75 |
| June 2025 | $42.16 | $42.92 |
| May 2025 | $41.18 | $42.36 |
| April 2025 | $39.98 | $41.13 |
| March 2025 | $37.70 | $38.79 |
| February 2025 | $37.56 | $38.67 |
| January 2025 | $37.18 | $38.28 |
| December 2024 | $35.94 | $37 |
| November 2024 | $37.67 | $39.12 |
| October 2024 | $37.62 | $39.08 |
| September 2024 | $40.28 | $41.84 |
| August 2024 | $39.82 | $41.51 |
| July 2024 | $37.97 | $39.58 |
| June 2024 | $36.24 | $37.78 |
| May 2024 | $36.37 | $38.39 |
| April 2024 | $35.46 | $37.43 |
| March 2024 | $37.15 | $39.22 |
| February 2024 | $36.70 | $38.76 |
| January 2024 | $36.27 | $38.30 |
| December 2023 | $36.63 | $38.68 |
| November 2023 | $34.23 | $36.40 |
| October 2023 | $31.84 | $33.86 |
| September 2023 | $32.81 | $34.89 |
| August 2023 | $34.61 | $37 |
| July 2023 | $35.51 | $37.96 |
| June 2023 | $34.62 | $37.01 |
| May 2023 | $34.31 | $37.09 |
| April 2023 | $35.76 | $38.67 |
| March 2023 | $34.68 | $37.50 |
| February 2023 | $33.38 | $36.10 |
| January 2023 | $34.67 | $37.49 |
| December 2022 | $32.73 | $35.39 |
| November 2022 | $33.24 | $36.03 |
| October 2022 | $29.87 | $32.38 |
| September 2022 | $28.88 | $31.31 |
| August 2022 | $31.55 | $34.34 |
| July 2022 | $33.77 | $36.75 |
| June 2022 | $31.78 | $34.58 |
| May 2022 | $33.81 | $37.24 |
| April 2022 | $34.17 | $37.63 |
| March 2022 | $36.67 | $40.39 |
| February 2022 | $36.93 | $40.68 |
| January 2022 | $37.97 | $41.83 |
| December 2021 | $41.61 | $45.83 |
| November 2021 | $40.56 | $45.42 |
| October 2021 | $42.21 | $47.26 |
| September 2021 | $41.26 | $46.21 |
| August 2021 | $43.26 | $48.63 |
| July 2021 | $42.45 | $47.73 |
| June 2021 | $40.82 | $45.90 |
| May 2021 | $40.59 | $46.03 |
| April 2021 | $39.42 | $44.70 |
| March 2021 | $38.36 | $43.49 |
| February 2021 | $37.29 | $42.31 |
| January 2021 | $37.92 | $43.02 |
| December 2020 | $38.38 | $43.55 |
| November 2020 | $37.16 | $42.32 |
| October 2020 | $33.32 | $37.94 |
| September 2020 | $34.74 | $39.56 |
| August 2020 | $34.49 | $39.47 |
| July 2020 | $32.75 | $37.48 |
| June 2020 | $32.42 | $37.10 |
| May 2020 | $31.35 | $36.13 |
| April 2020 | $29.83 | $34.37 |
| March 2020 | $27.57 | $31.77 |
| February 2020 | $31.88 | $36.79 |
| January 2020 | $34.63 | $39.96 |
| December 2019 | $35.29 | $40.72 |
| November 2019 | $34.01 | $39.40 |
| October 2019 | $33.53 | $38.84 |
| September 2019 | $32.22 | $37.32 |
| August 2019 | $31.29 | $36.45 |
| July 2019 | $31.60 | $36.82 |
| June 2019 | $32.18 | $37.50 |
| May 2019 | $30.54 | $35.93 |
| April 2019 | $31.75 | $37.35 |
| March 2019 | $31.34 | $36.87 |
| February 2019 | $30.94 | $36.49 |
| January 2019 | $30.20 | $35.62 |
| December 2018 | $28.31 | $33.39 |
| November 2018 | $29.82 | $35.26 |
| October 2018 | $29.88 | $35.34 |
| September 2018 | $32.30 | $38.20 |
| August 2018 | $32.50 | $38.66 |
| July 2018 | $32.92 | $39.16 |
| June 2018 | $32.02 | $38.08 |
| May 2018 | $32.12 | $38.62 |
| April 2018 | $32.07 | $38.56 |
| March 2018 | $31.56 | $37.95 |
| February 2018 | $31.40 | $37.83 |
| January 2018 | $33.11 | $39.89 |
| December 2017 | $32.06 | $38.62 |
| November 2017 | $31.52 | $38.34 |
| October 2017 | $31.31 | $38.08 |
| September 2017 | $30.93 | $37.62 |
| August 2017 | $30.49 | $37.28 |
| July 2017 | $30.39 | $37.15 |
| June 2017 | $29.96 | $36.63 |
| May 2017 | $30.27 | $37.32 |
| April 2017 | $28.98 | $35.73 |
| March 2017 | $27.74 | $34.20 |
| February 2017 | $27.01 | $33.36 |
| January 2017 | $26.44 | $32.66 |
| December 2016 | $26.25 | $32.42 |
| November 2016 | $25.68 | $31.90 |
| October 2016 | $26.29 | $32.66 |
| September 2016 | $28.36 | $35.23 |
| August 2016 | $28.56 | $35.72 |
| July 2016 | $28.95 | $36.22 |
| June 2016 | $28.18 | $35.26 |
| May 2016 | $28.18 | $35.63 |
| April 2016 | $28.41 | $35.92 |
| March 2016 | $27.98 | $35.37 |
| February 2016 | $26.56 | $33.69 |
| January 2016 | $26.49 | $33.61 |
| December 2015 | $28.57 | $36.24 |
| November 2015 | $28.92 | $36.86 |
| October 2015 | $29.19 | $37.20 |
| September 2015 | $27.69 | $35.29 |
| August 2015 | $28.23 | $36.13 |
| July 2015 | $30.18 | $38.63 |
| June 2015 | $29.55 | $37.82 |
| May 2015 | $30.78 | $39.70 |
| April 2015 | $30.63 | $39.51 |
| March 2015 | $29.15 | $37.60 |
| February 2015 | $30.52 | $39.45 |
| January 2015 | $28.75 | $37.17 |
| December 2014 | $28.43 | $36.75 |
| November 2014 | $29.39 | $38.13 |
| October 2014 | $29.26 | $37.97 |
| September 2014 | $29.51 | $38.28 |
| August 2014 | $30.82 | $40.08 |
EFAD
Price: $42.32
52 week price:
Dividend Yield: 2.82%
5-year range yield:
Forward Dividend Yield: 0.43%
Dividend Per Share: 0.18 USD
Earnings Per Share: 1.96 USD
P/E Ratio: 21.30
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 17500
Market Capitalization: 58.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: -0.05%
DGR5: 18.67%
DGR10: 24.03%