ProShares - MSCI EAFE Dividend Growers ETF ( EFAD) - Price History
Monthly price history for EFAD (ProShares - MSCI EAFE Dividend Growers ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $42.80 | $42.80 |
| June 2026 | $42.84 | $42.84 |
| May 2026 | $42.79 | $43.17 |
| April 2026 | $42.10 | $42.47 |
| March 2026 | $40.58 | $40.94 |
| February 2026 | $43.63 | $44.06 |
| January 2026 | $42.04 | $42.46 |
| December 2025 | $41.28 | $41.69 |
| November 2025 | $41.19 | $42.13 |
| October 2025 | $40.84 | $41.78 |
| September 2025 | $41.20 | $42.15 |
| August 2025 | $40.96 | $42.07 |
| July 2025 | $39.67 | $40.75 |
| June 2025 | $41.79 | $42.92 |
| May 2025 | $40.82 | $42.36 |
| April 2025 | $39.63 | $41.13 |
| March 2025 | $37.37 | $38.79 |
| February 2025 | $37.23 | $38.67 |
| January 2025 | $36.85 | $38.28 |
| December 2024 | $35.62 | $37 |
| November 2024 | $37.34 | $39.12 |
| October 2024 | $37.29 | $39.08 |
| September 2024 | $39.92 | $41.84 |
| August 2024 | $39.47 | $41.51 |
| July 2024 | $37.64 | $39.58 |
| June 2024 | $35.92 | $37.78 |
| May 2024 | $36.05 | $38.39 |
| April 2024 | $35.15 | $37.43 |
| March 2024 | $36.83 | $39.22 |
| February 2024 | $36.38 | $38.76 |
| January 2024 | $35.95 | $38.30 |
| December 2023 | $36.30 | $38.68 |
| November 2023 | $33.92 | $36.40 |
| October 2023 | $31.56 | $33.86 |
| September 2023 | $32.52 | $34.89 |
| August 2023 | $34.30 | $37 |
| July 2023 | $35.19 | $37.96 |
| June 2023 | $34.31 | $37.01 |
| May 2023 | $34.01 | $37.09 |
| April 2023 | $35.45 | $38.67 |
| March 2023 | $34.38 | $37.50 |
| February 2023 | $33.09 | $36.10 |
| January 2023 | $34.36 | $37.49 |
| December 2022 | $32.44 | $35.39 |
| November 2022 | $32.95 | $36.03 |
| October 2022 | $29.61 | $32.38 |
| September 2022 | $28.63 | $31.31 |
| August 2022 | $31.28 | $34.34 |
| July 2022 | $33.47 | $36.75 |
| June 2022 | $31.50 | $34.58 |
| May 2022 | $33.52 | $37.24 |
| April 2022 | $33.86 | $37.63 |
| March 2022 | $36.35 | $40.39 |
| February 2022 | $36.60 | $40.68 |
| January 2022 | $37.64 | $41.83 |
| December 2021 | $41.24 | $45.83 |
| November 2021 | $40.21 | $45.42 |
| October 2021 | $41.84 | $47.26 |
| September 2021 | $40.90 | $46.21 |
| August 2021 | $42.88 | $48.63 |
| July 2021 | $42.08 | $47.73 |
| June 2021 | $40.46 | $45.90 |
| May 2021 | $40.24 | $46.03 |
| April 2021 | $39.08 | $44.70 |
| March 2021 | $38.02 | $43.49 |
| February 2021 | $36.96 | $42.31 |
| January 2021 | $37.58 | $43.02 |
| December 2020 | $38.04 | $43.55 |
| November 2020 | $36.84 | $42.32 |
| October 2020 | $33.02 | $37.94 |
| September 2020 | $34.43 | $39.56 |
| August 2020 | $34.18 | $39.47 |
| July 2020 | $32.46 | $37.48 |
| June 2020 | $32.13 | $37.10 |
| May 2020 | $31.08 | $36.13 |
| April 2020 | $29.56 | $34.37 |
| March 2020 | $27.33 | $31.77 |
| February 2020 | $31.60 | $36.79 |
| January 2020 | $34.32 | $39.96 |
| December 2019 | $34.98 | $40.72 |
| November 2019 | $33.71 | $39.40 |
| October 2019 | $33.23 | $38.84 |
| September 2019 | $31.94 | $37.32 |
| August 2019 | $31.01 | $36.45 |
| July 2019 | $31.32 | $36.82 |
| June 2019 | $31.90 | $37.50 |
| May 2019 | $30.28 | $35.93 |
| April 2019 | $31.47 | $37.35 |
| March 2019 | $31.07 | $36.87 |
| February 2019 | $30.66 | $36.49 |
| January 2019 | $29.94 | $35.62 |
| December 2018 | $28.06 | $33.39 |
| November 2018 | $29.55 | $35.26 |
| October 2018 | $29.62 | $35.34 |
| September 2018 | $32.02 | $38.20 |
| August 2018 | $32.22 | $38.66 |
| July 2018 | $32.64 | $39.16 |
| June 2018 | $31.74 | $38.08 |
| May 2018 | $31.84 | $38.62 |
| April 2018 | $31.79 | $38.56 |
| March 2018 | $31.29 | $37.95 |
| February 2018 | $31.13 | $37.83 |
| January 2018 | $32.82 | $39.89 |
| December 2017 | $31.78 | $38.62 |
| November 2017 | $31.24 | $38.34 |
| October 2017 | $31.03 | $38.08 |
| September 2017 | $30.66 | $37.62 |
| August 2017 | $30.22 | $37.28 |
| July 2017 | $30.12 | $37.15 |
| June 2017 | $29.70 | $36.63 |
| May 2017 | $30.01 | $37.32 |
| April 2017 | $28.72 | $35.73 |
| March 2017 | $27.49 | $34.20 |
| February 2017 | $26.78 | $33.36 |
| January 2017 | $26.21 | $32.66 |
| December 2016 | $26.02 | $32.42 |
| November 2016 | $25.45 | $31.90 |
| October 2016 | $26.06 | $32.66 |
| September 2016 | $28.11 | $35.23 |
| August 2016 | $28.30 | $35.72 |
| July 2016 | $28.70 | $36.22 |
| June 2016 | $27.94 | $35.26 |
| May 2016 | $27.93 | $35.63 |
| April 2016 | $28.16 | $35.92 |
| March 2016 | $27.73 | $35.37 |
| February 2016 | $26.32 | $33.69 |
| January 2016 | $26.26 | $33.61 |
| December 2015 | $28.32 | $36.24 |
| November 2015 | $28.67 | $36.86 |
| October 2015 | $28.93 | $37.20 |
| September 2015 | $27.45 | $35.29 |
| August 2015 | $27.98 | $36.13 |
| July 2015 | $29.92 | $38.63 |
| June 2015 | $29.29 | $37.82 |
| May 2015 | $30.51 | $39.70 |
| April 2015 | $30.36 | $39.51 |
| March 2015 | $28.89 | $37.60 |
| February 2015 | $30.25 | $39.45 |
| January 2015 | $28.50 | $37.17 |
| December 2014 | $28.18 | $36.75 |
| November 2014 | $29.13 | $38.13 |
| October 2014 | $29.01 | $37.97 |
| September 2014 | $29.25 | $38.28 |
| August 2014 | $30.55 | $40.08 |
EFAD
Price: $42.80
52 week price:
Dividend Yield: 2.61%
5-year range yield:
Forward Dividend Yield: 3.48%
Dividend Per Share: 1.49 USD
Earnings Per Share: 1.96 USD
P/E Ratio: 21.30
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 17500
Market Capitalization: 62.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: -1.57%
DGR5: 17.14%
DGR10: 10.86%