Get 20% lifetime commission for referring investors to digrin.com
here.
Element Fleet Management Corp. - Price History
Stock symbol EFN-PA.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EFN-PA.TO (Element Fleet Management Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$24.99 | CA$24.99 |
| December 2023 | CA$24.99 | CA$24.99 |
| November 2023 | CA$24.94 | CA$25.37 |
| October 2023 | CA$24.57 | CA$25 |
| September 2023 | CA$24.38 | CA$24.80 |
| August 2023 | CA$23.98 | CA$24.83 |
| July 2023 | CA$23.83 | CA$24.67 |
| June 2023 | CA$24.13 | CA$24.98 |
| May 2023 | CA$23.83 | CA$25.10 |
| April 2023 | CA$23.47 | CA$24.72 |
| March 2023 | CA$23.50 | CA$24.75 |
| February 2023 | CA$23.33 | CA$25 |
| January 2023 | CA$23.38 | CA$25.05 |
| December 2022 | CA$23.61 | CA$25.30 |
| November 2022 | CA$22.93 | CA$25 |
| October 2022 | CA$22.56 | CA$24.60 |
| September 2022 | CA$22.70 | CA$24.75 |
| August 2022 | CA$22.70 | CA$25.18 |
| July 2022 | CA$22.78 | CA$25.27 |
| June 2022 | CA$22.44 | CA$24.90 |
| May 2022 | CA$22.33 | CA$25.20 |
| April 2022 | CA$22.29 | CA$25.16 |
| March 2022 | CA$22.19 | CA$25.05 |
| February 2022 | CA$22.87 | CA$26.25 |
| January 2022 | CA$22.75 | CA$26.11 |
| December 2021 | CA$22.80 | CA$26.17 |
| November 2021 | CA$22.56 | CA$26.33 |
| October 2021 | CA$22.64 | CA$26.42 |
| September 2021 | CA$22.52 | CA$26.28 |
| August 2021 | CA$22.27 | CA$26.42 |
| July 2021 | CA$22.26 | CA$26.40 |
| June 2021 | CA$22 | CA$26.10 |
| May 2021 | CA$21.58 | CA$26.03 |
| April 2021 | CA$21.34 | CA$25.73 |
| March 2021 | CA$20.98 | CA$25.30 |
| February 2021 | CA$20.34 | CA$24.95 |
| January 2021 | CA$20.10 | CA$24.66 |
| December 2020 | CA$19.96 | CA$24.49 |
| November 2020 | CA$19.98 | CA$24.95 |
| October 2020 | CA$19.94 | CA$24.90 |
| September 2020 | CA$18.82 | CA$23.50 |
| August 2020 | CA$18.89 | CA$24 |
| July 2020 | CA$18.22 | CA$23.15 |
| June 2020 | CA$16.31 | CA$20.72 |
| May 2020 | CA$16.21 | CA$21 |
| April 2020 | CA$16.67 | CA$21.60 |
| March 2020 | CA$14.36 | CA$18.61 |
| February 2020 | CA$17.82 | CA$23.58 |
| January 2020 | CA$18.40 | CA$24.34 |
| December 2019 | CA$17.61 | CA$23.30 |
| November 2019 | CA$17.77 | CA$23.95 |
| October 2019 | CA$15.88 | CA$21.40 |
| September 2019 | CA$16.15 | CA$21.77 |
| August 2019 | CA$15.42 | CA$21.21 |
| July 2019 | CA$15.70 | CA$21.60 |
| June 2019 | CA$15.80 | CA$21.74 |
| May 2019 | CA$15.81 | CA$22.18 |
| April 2019 | CA$15.46 | CA$21.70 |
| March 2019 | CA$15.69 | CA$22.01 |
| February 2019 | CA$15.06 | CA$21.55 |
| January 2019 | CA$14.38 | CA$20.57 |
| December 2018 | CA$14.47 | CA$20.70 |
| November 2018 | CA$14.43 | CA$21.07 |
| October 2018 | CA$15.87 | CA$23.17 |
| September 2018 | CA$15.34 | CA$22.40 |
| August 2018 | CA$15.57 | CA$23.15 |
| July 2018 | CA$14.93 | CA$22.20 |
| June 2018 | CA$14.97 | CA$22.26 |
| May 2018 | CA$14.70 | CA$22.27 |
| April 2018 | CA$13.46 | CA$20.40 |
| March 2018 | CA$13.05 | CA$19.77 |
| February 2018 | CA$13.95 | CA$21.53 |
| January 2018 | CA$16.16 | CA$24.95 |
| December 2017 | CA$16.14 | CA$24.92 |
| November 2017 | CA$15.61 | CA$24.50 |
| October 2017 | CA$15.65 | CA$24.57 |
| September 2017 | CA$15.66 | CA$24.58 |
| August 2017 | CA$14.97 | CA$23.91 |
| July 2017 | CA$15.14 | CA$24.18 |
| June 2017 | CA$15.31 | CA$24.45 |
| May 2017 | CA$14.92 | CA$24.23 |
| April 2017 | CA$15.68 | CA$25.46 |
| March 2017 | CA$15.66 | CA$25.42 |
| February 2017 | CA$15.33 | CA$25.30 |
| January 2017 | CA$15.18 | CA$25.05 |
| December 2016 | CA$14.72 | CA$24.29 |
| November 2016 | CA$14.61 | CA$24.52 |
| October 2016 | CA$14.81 | CA$24.86 |
| September 2016 | CA$14.86 | CA$24.95 |
| August 2016 | CA$14.65 | CA$25 |
| July 2016 | CA$14.59 | CA$24.90 |
| June 2016 | CA$14.20 | CA$24.24 |
| May 2016 | CA$13.82 | CA$24 |
| April 2016 | CA$13.13 | CA$22.80 |
| March 2016 | CA$12.67 | CA$22 |
| February 2016 | CA$12.32 | CA$21.80 |
| January 2016 | CA$12.06 | CA$21.35 |
| December 2015 | CA$12.80 | CA$22.66 |
| November 2015 | CA$12.81 | CA$23.10 |
| October 2015 | CA$12.59 | CA$22.70 |
| September 2015 | CA$12.76 | CA$23 |
| August 2015 | CA$12.67 | CA$23.25 |
| July 2015 | CA$12.79 | CA$23.48 |
| June 2015 | CA$13.07 | CA$24 |
| May 2015 | CA$13.21 | CA$24.66 |
| April 2015 | CA$13.19 | CA$24.62 |
| March 2015 | CA$13.39 | CA$25 |
| February 2015 | CA$13.41 | CA$25.46 |
| January 2015 | CA$13.44 | CA$25.50 |
| December 2014 | CA$13.43 | CA$25.49 |
| November 2014 | CA$13.47 | CA$25.97 |
| October 2014 | CA$13.48 | CA$26 |
| September 2014 | CA$13.44 | CA$25.92 |
| August 2014 | CA$13.42 | CA$26.30 |
| July 2014 | CA$12.96 | CA$25.40 |
| June 2014 | CA$12.98 | CA$25.43 |
| May 2014 | CA$12.63 | CA$25.15 |
| April 2014 | CA$12.60 | CA$25.10 |
| March 2014 | CA$12.58 | CA$25.05 |
| February 2014 | CA$12.39 | CA$25.15 |
| January 2014 | CA$12.34 | CA$25.05 |
| December 2013 | CA$12.36 | CA$25.09 |
EFN-PA.TO
Price: CA$24.99
52 week price:
Dividend Yield: 6.85%
5-year range yield:
Forward Dividend Yield: 6.88%
Dividend Per Share: 1.73 CAD
P/E Ratio: 33.16
Exchange: TOR
Market Capitalization: 4.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR5: 0.98%