Eforu Entertainment Limited ( EFORU.BO) - Price History
Monthly price history for EFORU.BO (Eforu Entertainment Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹79.80 | ₹79.80 |
| May 2026 | ₹85.46 | ₹85.46 |
| April 2026 | ₹83.03 | ₹83.03 |
| March 2026 | ₹88 | ₹88 |
| February 2026 | ₹89.86 | ₹89.86 |
| January 2026 | ₹63.18 | ₹63.18 |
| December 2025 | ₹74.29 | ₹74.29 |
| November 2025 | ₹64.27 | ₹64.27 |
| October 2025 | ₹51.28 | ₹51.28 |
| September 2025 | ₹48.54 | ₹48.54 |
| August 2025 | ₹57.45 | ₹57.45 |
| July 2025 | ₹65.02 | ₹65.02 |
| June 2025 | ₹74.22 | ₹74.22 |
| May 2025 | ₹66.68 | ₹66.68 |
| April 2025 | ₹62.52 | ₹62.52 |
| March 2025 | ₹60.08 | ₹60.08 |
| February 2025 | ₹43.22 | ₹43.22 |
| January 2025 | ₹41.17 | ₹41.17 |
| December 2024 | ₹41.17 | ₹41.17 |
| November 2024 | ₹39.21 | ₹39.21 |
| October 2024 | ₹37.35 | ₹37.35 |
| September 2024 | ₹37.35 | ₹37.35 |
| August 2024 | ₹35.58 | ₹35.58 |
| July 2024 | ₹33.89 | ₹33.89 |
| June 2024 | ₹32.28 | ₹32.28 |
| May 2024 | ₹30.75 | ₹30.75 |
| April 2024 | ₹29.29 | ₹29.29 |
| March 2024 | ₹27.90 | ₹27.90 |
| February 2024 | ₹26.58 | ₹26.58 |
| January 2024 | ₹21.50 | ₹21.50 |
| December 2023 | ₹22.50 | ₹22.50 |
| November 2023 | ₹21.79 | ₹21.79 |
| October 2023 | ₹21.85 | ₹21.85 |
| September 2023 | ₹15.65 | ₹15.65 |
| August 2023 | ₹10.20 | ₹10.20 |
| July 2023 | ₹8.86 | ₹8.86 |
| June 2023 | ₹10.55 | ₹10.55 |
| May 2023 | ₹11.30 | ₹11.30 |
| April 2023 | ₹13.96 | ₹13.96 |
| March 2023 | ₹8.77 | ₹8.77 |
| February 2023 | ₹9.78 | ₹9.78 |
| January 2023 | ₹9.96 | ₹9.96 |
| December 2022 | ₹8.22 | ₹8.22 |
| November 2022 | ₹6.45 | ₹6.45 |
| October 2022 | ₹7.45 | ₹7.45 |
| September 2022 | ₹7.22 | ₹7.22 |
| August 2022 | ₹9.50 | ₹9.50 |
| July 2022 | ₹9.50 | ₹9.50 |
| June 2022 | ₹9 | ₹9 |
| May 2022 | ₹9 | ₹9 |
| April 2022 | ₹10.84 | ₹10.84 |
| March 2022 | ₹13.30 | ₹13.30 |
| February 2022 | ₹12 | ₹12 |
| January 2022 | ₹10.70 | ₹10.70 |
| December 2021 | ₹8.29 | ₹8.29 |
| November 2021 | ₹7.88 | ₹7.88 |
| October 2021 | ₹9.60 | ₹9.60 |
| August 2021 | ₹7.61 | ₹7.61 |
| June 2021 | ₹7.61 | ₹7.61 |
| May 2021 | ₹7.66 | ₹7.66 |
| April 2021 | ₹7.30 | ₹7.30 |
| March 2021 | ₹7.30 | ₹7.30 |
| February 2021 | ₹9.03 | ₹9.03 |
| January 2021 | ₹9.03 | ₹9.03 |
| December 2020 | ₹9.03 | ₹9.03 |
| November 2020 | ₹9.03 | ₹9.03 |
| October 2020 | ₹9.03 | ₹9.03 |
| September 2020 | ₹9.50 | ₹9.50 |
| August 2020 | ₹9.50 | ₹9.50 |
| July 2020 | ₹9.27 | ₹9.27 |
| June 2020 | ₹9.75 | ₹9.75 |
| January 2020 | ₹9.29 | ₹9.29 |
| December 2019 | ₹8.85 | ₹8.85 |
| August 2019 | ₹7.32 | ₹7.32 |
| July 2019 | ₹7.32 | ₹7.32 |
| May 2019 | ₹7.22 | ₹7.22 |
| April 2019 | ₹8.74 | ₹8.74 |
| March 2019 | ₹9.20 | ₹9.20 |
| February 2019 | ₹8.98 | ₹8.98 |
| January 2019 | ₹10.46 | ₹10.46 |
| December 2018 | ₹14.20 | ₹14.20 |
| November 2018 | ₹14.90 | ₹14.90 |
| October 2018 | ₹18 | ₹18 |
| September 2018 | ₹18.45 | ₹18.45 |
| August 2018 | ₹18.50 | ₹18.50 |
| July 2018 | ₹19.80 | ₹19.80 |
| June 2018 | ₹18.40 | ₹18.40 |
| May 2018 | ₹16.90 | ₹16.90 |
| April 2018 | ₹14.59 | ₹14.59 |
| March 2018 | ₹14 | ₹14 |
| February 2018 | ₹12.65 | ₹12.65 |
| January 2018 | ₹9.35 | ₹9.35 |
| December 2017 | ₹9 | ₹9 |
| November 2017 | ₹8.68 | ₹8.68 |
| October 2017 | ₹9.05 | ₹9.05 |
| September 2017 | ₹9 | ₹9 |
| August 2017 | ₹9 | ₹9 |
| July 2017 | ₹12.16 | ₹12.16 |
| June 2017 | ₹12.80 | ₹12.80 |
| May 2017 | ₹11.68 | ₹11.68 |
| April 2017 | ₹11.68 | ₹11.68 |
| March 2017 | ₹11.25 | ₹11.25 |
| February 2017 | ₹12.96 | ₹12.96 |
| January 2017 | ₹13.90 | ₹13.90 |
| December 2016 | ₹12.75 | ₹12.75 |
| November 2016 | ₹12.94 | ₹12.94 |
| October 2016 | ₹12.35 | ₹12.35 |
| September 2016 | ₹9.50 | ₹9.50 |
| August 2016 | ₹10.98 | ₹10.98 |
| July 2016 | ₹11 | ₹11 |
| April 2016 | ₹11.50 | ₹11.50 |
| March 2016 | ₹12 | ₹12 |
| February 2016 | ₹13.92 | ₹13.92 |
| January 2016 | ₹14.30 | ₹14.30 |
| December 2015 | ₹12.45 | ₹12.45 |
| November 2015 | ₹14.05 | ₹14.05 |
| October 2015 | ₹15.58 | ₹15.58 |
| September 2015 | ₹12.90 | ₹12.90 |
| August 2015 | ₹15.65 | ₹15.65 |
| July 2015 | ₹21.05 | ₹21.05 |
| June 2015 | ₹16.80 | ₹16.80 |
| May 2015 | ₹15.96 | ₹15.96 |
| April 2015 | ₹14.40 | ₹14.40 |
| March 2015 | ₹14.40 | ₹14.40 |
| February 2015 | ₹15.15 | ₹15.15 |
| January 2015 | ₹15.20 | ₹15.20 |
| December 2014 | ₹16 | ₹16 |
| November 2014 | ₹17.10 | ₹17.10 |
| October 2014 | ₹17.08 | ₹17.08 |
| September 2014 | ₹8.97 | ₹8.97 |
| August 2014 | ₹6.72 | ₹6.72 |
| July 2014 | ₹6.71 | ₹6.71 |
| June 2014 | ₹7.04 | ₹7.04 |
| May 2014 | ₹10.70 | ₹10.70 |
| April 2014 | ₹11.85 | ₹11.85 |
| March 2014 | ₹19.50 | ₹19.50 |
| February 2014 | ₹20.15 | ₹20.15 |
| January 2014 | ₹26.35 | ₹26.35 |
| December 2013 | ₹21.80 | ₹21.80 |
| November 2013 | ₹19.44 | ₹19.44 |
| October 2013 | ₹14.60 | ₹14.60 |
| September 2013 | ₹13.26 | ₹13.26 |
| August 2013 | ₹6.82 | ₹6.82 |
| July 2013 | ₹7.19 | ₹7.19 |
| April 2013 | ₹7.56 | ₹7.56 |
| March 2013 | ₹7.24 | ₹7.24 |
| February 2013 | ₹9.61 | ₹9.61 |
| January 2013 | ₹11.75 | ₹11.75 |
| December 2012 | ₹12.16 | ₹12.16 |
| November 2012 | ₹12.81 | ₹12.81 |
| October 2012 | ₹14.10 | ₹14.10 |
| September 2012 | ₹16.25 | ₹16.25 |
| August 2012 | ₹12.91 | ₹12.91 |
| July 2012 | ₹13.20 | ₹13.20 |
| June 2012 | ₹15.85 | ₹15.85 |
| May 2012 | ₹17.20 | ₹17.20 |
| April 2012 | ₹20.45 | ₹20.45 |
| March 2012 | ₹22.90 | ₹22.90 |
| February 2012 | ₹23.10 | ₹23.10 |
| January 2012 | ₹17.25 | ₹17.25 |
| December 2011 | ₹20 | ₹20 |
| November 2011 | ₹21.90 | ₹21.90 |
| October 2011 | ₹23.49 | ₹23.49 |
| September 2011 | ₹14.39 | ₹14.39 |
| August 2011 | ₹12.85 | ₹12.85 |
| July 2011 | ₹14.70 | ₹14.70 |
| June 2011 | ₹13.02 | ₹13.02 |
| May 2011 | ₹11.75 | ₹11.75 |
| April 2011 | ₹16.65 | ₹16.65 |
| March 2011 | ₹14.85 | ₹14.85 |
| February 2011 | ₹15.35 | ₹15.35 |
| January 2011 | ₹22.95 | ₹22.95 |
| December 2010 | ₹26.25 | ₹26.25 |
| November 2010 | ₹29.50 | ₹29.50 |
| October 2010 | ₹29.50 | ₹29.50 |
| September 2010 | ₹38.95 | ₹38.95 |
| August 2010 | ₹28.50 | ₹28.50 |
| July 2010 | ₹25 | ₹25 |
| June 2010 | ₹31.20 | ₹31.20 |
| May 2010 | ₹25.65 | ₹25.65 |
| April 2010 | ₹14.11 | ₹14.11 |
| March 2010 | ₹12.11 | ₹12.11 |
| February 2010 | ₹10.01 | ₹10.01 |
| January 2010 | ₹12.65 | ₹12.65 |
| December 2009 | ₹11.45 | ₹11.45 |
| November 2009 | ₹11.95 | ₹11.95 |
| October 2009 | ₹13.25 | ₹13.25 |
| September 2009 | ₹14.25 | ₹14.25 |
| August 2009 | ₹10.01 | ₹10.01 |
| July 2009 | ₹9.12 | ₹9.12 |
| June 2009 | ₹10.25 | ₹10.25 |
| May 2009 | ₹9.84 | ₹9.84 |
| April 2009 | ₹7.75 | ₹7.75 |
| March 2009 | ₹7.22 | ₹7.22 |
| February 2009 | ₹8.50 | ₹8.50 |
| January 2009 | ₹8.04 | ₹8.04 |
| December 2008 | ₹9.26 | ₹9.26 |
| November 2008 | ₹7.75 | ₹7.75 |
| October 2008 | ₹10 | ₹10 |
| September 2008 | ₹14.40 | ₹14.40 |
| August 2008 | ₹13.20 | ₹13.20 |
| July 2008 | ₹16.70 | ₹16.70 |
| June 2008 | ₹23.90 | ₹23.90 |
| May 2008 | ₹38 | ₹38 |
| April 2008 | ₹24.65 | ₹24.65 |
| March 2008 | ₹15.75 | ₹15.75 |
EFORU.BO
Price: ₹79.80
52 week price:
Earnings Per Share: 1.83 INR
P/E Ratio: 50.25
Exchange: BSE
Sector: Consumer Cyclical
Industry: Luxury Goods
Market Capitalization: 549.8 million