Nexus Industrial REIT - Price History
Monthly price history for EFRTF (Nexus Industrial REIT)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $4.90 | $4.90 |
| September 2023 | $5.40 | $5.40 |
| August 2023 | $5.76 | $5.76 |
| July 2023 | $6.16 | $6.22 |
| June 2023 | $6.23 | $6.34 |
| May 2023 | $6.11 | $6.27 |
| April 2023 | $6.96 | $7.20 |
| March 2023 | $6.68 | $6.97 |
| February 2023 | $7.61 | $8 |
| January 2023 | $7.56 | $8 |
| December 2022 | $6.47 | $6.89 |
| November 2022 | $7.36 | $7.90 |
| October 2022 | $6.06 | $6.55 |
| September 2022 | $5.60 | $6.11 |
| August 2022 | $7.41 | $8.22 |
| July 2022 | $6.96 | $7.77 |
| June 2022 | $7 | $7.87 |
| May 2022 | $7.72 | $8.74 |
| April 2022 | $9.12 | $10.38 |
| March 2022 | $8.91 | $10.20 |
| February 2022 | $8.42 | $9.69 |
| January 2022 | $8.11 | $9.38 |
| December 2021 | $8.54 | $9.93 |
| November 2021 | $8.19 | $9.58 |
| October 2021 | $9.10 | $10.71 |
| September 2021 | $8.43 | $9.97 |
| August 2021 | $8.08 | $9.61 |
| July 2021 | $7.35 | $8.79 |
| June 2021 | $6.77 | $8.14 |
| May 2021 | $6.06 | $7.33 |
| April 2021 | $5.87 | $7.22 |
| March 2021 | $5.29 | $6.55 |
| February 2021 | $5.25 | $6.55 |
| January 2021 | $5.09 | $6.40 |
| December 2020 | $4.75 | $6.02 |
| November 2020 | $4.12 | $5.28 |
| October 2020 | $3.95 | $5.11 |
| September 2020 | $3.58 | $4.68 |
| August 2020 | $3.90 | $5.16 |
| July 2020 | $3.25 | $4.34 |
| June 2020 | $3.35 | $4.53 |
| May 2020 | $2.86 | $3.91 |
| April 2020 | $3.20 | $4.44 |
| March 2020 | $3.04 | $4.26 |
| February 2020 | $4.44 | $6.31 |
| January 2020 | $1.18 | $1.70 |
| December 2019 | $1.11 | $1.64 |
| November 2019 | $1.04 | $1.59 |
| October 2019 | $0.98 | $1.57 |
| September 2019 | $0.90 | $1.48 |
| August 2019 | $0.88 | $1.51 |
| July 2019 | $0.86 | $1.53 |
| June 2019 | $0.82 | $1.50 |
| May 2019 | $0.79 | $1.50 |
| April 2019 | $0.75 | $1.49 |
| March 2019 | $0.73 | $1.49 |
| February 2019 | $0.69 | $1.46 |
| January 2019 | $0.66 | $1.46 |
| December 2018 | $0.59 | $1.36 |
| November 2018 | $0.64 | $1.52 |
| October 2018 | $0.62 | $1.54 |
| September 2018 | $0.62 | $1.58 |
| August 2018 | $0.59 | $1.56 |
| July 2018 | $0.56 | $1.54 |
| June 2018 | $0.53 | $1.50 |
| May 2018 | $0.52 | $1.54 |
| April 2018 | $0.50 | $1.54 |
| March 2018 | $0.49 | $1.56 |
| February 2018 | $0.47 | $1.56 |
| January 2018 | $0.48 | $1.66 |
| December 2017 | $0.45 | $1.60 |
| November 2017 | $0.44 | $1.59 |
| October 2017 | $0.42 | $1.57 |
| September 2017 | $0.41 | $1.62 |
| August 2017 | $0.41 | $1.60 |
| July 2017 | $0.40 | $1.64 |
| June 2017 | $0.37 | $1.56 |
| May 2017 | $0.39 | $1.70 |
| April 2017 | $0.39 | $1.74 |
| March 2017 | $0.32 | $1.50 |
| February 2017 | $0.31 | $1.50 |
| January 2017 | $0.27 | $1.34 |
| December 2016 | $0.26 | $1.34 |
| November 2016 | $0.24 | $1.32 |
| October 2016 | $0.24 | $1.36 |
| September 2016 | $0.23 | $1.36 |
| August 2016 | $0.22 | $1.36 |
| July 2016 | $0.22 | $1.36 |
| June 2016 | $0.21 | $1.36 |
| May 2016 | $0.20 | $1.36 |
| April 2016 | $0.18 | $1.27 |
| March 2016 | $0.17 | $1.25 |
| February 2016 | $0.16 | $1.25 |
| January 2016 | $0.15 | $1.25 |
| December 2015 | $0.15 | $1.25 |
| November 2015 | $0.14 | $1.25 |
| October 2015 | $0.14 | $1.34 |
| September 2015 | $0.14 | $1.34 |
| August 2015 | $0.14 | $1.34 |
| July 2015 | $0.14 | $1.35 |
| June 2015 | $0.14 | $1.35 |
| May 2015 | $0.13 | $1.35 |
| April 2015 | $0.14 | $1.47 |
| March 2015 | $0.13 | $1.44 |
| February 2015 | $0.12 | $1.45 |
| January 2015 | $0.13 | $1.62 |
| December 2014 | $0.13 | $1.62 |
| November 2014 | $0.18 | $2.31 |
| October 2014 | $0.18 | $2.31 |
| September 2014 | $0.17 | $2.31 |
| August 2014 | $0.17 | $2.31 |
| July 2014 | $0.16 | $2.31 |
| June 2014 | $0.16 | $2.31 |
| May 2014 | $0.16 | $2.31 |
EFRTF
Price: $4.90
Dividend Yield: 8.02%
Forward Dividend Yield: 8.89%
Dividend Per Share: 0.48 USD
P/E Ratio: 6.11
Exchange: PNK
Sector: Real Estate
Industry: REIT - Industrial
Volume: 20
Market Capitalization: 627.4 million
Average Dividend Frequency: 13
Years Paying Dividends: 10
DGR3: 3.92%