ENERFLEX LTD - Price History
Monthly price history for EFX.TO (ENERFLEX LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$6.91 | CA$6.91 |
| April 2024 | CA$8.05 | CA$8.05 |
| March 2024 | CA$7.88 | CA$7.88 |
| February 2024 | CA$7.88 | CA$7.90 |
| January 2024 | CA$6.91 | CA$6.93 |
| December 2023 | CA$6.11 | CA$6.13 |
| November 2023 | CA$5.80 | CA$5.82 |
| October 2023 | CA$5.48 | CA$5.52 |
| September 2023 | CA$7.74 | CA$7.80 |
| August 2023 | CA$8.28 | CA$8.34 |
| July 2023 | CA$10.59 | CA$10.70 |
| June 2023 | CA$8.93 | CA$9.02 |
| May 2023 | CA$7.51 | CA$7.59 |
| April 2023 | CA$8.11 | CA$8.22 |
| March 2023 | CA$7.94 | CA$8.05 |
| February 2023 | CA$8.90 | CA$9.05 |
| January 2023 | CA$9.45 | CA$9.60 |
| December 2022 | CA$8.40 | CA$8.54 |
| November 2022 | CA$8.78 | CA$8.92 |
| October 2022 | CA$6.91 | CA$7.04 |
| September 2022 | CA$5.82 | CA$5.93 |
| August 2022 | CA$6.47 | CA$6.59 |
| July 2022 | CA$5.77 | CA$5.90 |
| June 2022 | CA$5.93 | CA$6.07 |
| May 2022 | CA$7.67 | CA$7.85 |
| April 2022 | CA$8.63 | CA$8.86 |
| March 2022 | CA$7.80 | CA$8.01 |
| February 2022 | CA$7.61 | CA$7.83 |
| January 2022 | CA$6.99 | CA$7.20 |
| December 2021 | CA$7.44 | CA$7.66 |
| November 2021 | CA$7.16 | CA$7.37 |
| October 2021 | CA$10.22 | CA$10.55 |
| September 2021 | CA$8.99 | CA$9.28 |
| August 2021 | CA$7.43 | CA$7.67 |
| July 2021 | CA$6.99 | CA$7.24 |
| June 2021 | CA$8.10 | CA$8.39 |
| May 2021 | CA$7.78 | CA$8.06 |
| April 2021 | CA$7.90 | CA$8.20 |
| March 2021 | CA$7.81 | CA$8.11 |
| February 2021 | CA$8.40 | CA$8.74 |
| January 2021 | CA$6.33 | CA$6.58 |
| December 2020 | CA$6.31 | CA$6.56 |
| November 2020 | CA$6.62 | CA$6.88 |
| October 2020 | CA$4.59 | CA$4.79 |
| September 2020 | CA$4.43 | CA$4.62 |
| August 2020 | CA$5.61 | CA$5.85 |
| July 2020 | CA$4.75 | CA$4.97 |
| June 2020 | CA$4.91 | CA$5.14 |
| May 2020 | CA$5.28 | CA$5.52 |
| April 2020 | CA$5 | CA$5.25 |
| March 2020 | CA$5.55 | CA$5.83 |
| February 2020 | CA$6.90 | CA$7.40 |
| January 2020 | CA$9.44 | CA$10.12 |
| December 2019 | CA$11.41 | CA$12.23 |
| November 2019 | CA$11.19 | CA$12 |
| October 2019 | CA$9.53 | CA$10.32 |
| September 2019 | CA$10.73 | CA$11.62 |
| August 2019 | CA$11.27 | CA$12.20 |
| July 2019 | CA$15.22 | CA$16.61 |
| June 2019 | CA$15.62 | CA$17.05 |
| May 2019 | CA$15 | CA$16.37 |
| April 2019 | CA$16.87 | CA$18.53 |
| March 2019 | CA$17.38 | CA$19.09 |
| February 2019 | CA$18.12 | CA$20 |
| January 2019 | CA$15.72 | CA$17.36 |
| December 2018 | CA$14.47 | CA$15.98 |
| November 2018 | CA$14.77 | CA$16.31 |
| October 2018 | CA$14.30 | CA$15.88 |
| September 2018 | CA$14.88 | CA$16.53 |
| August 2018 | CA$14.21 | CA$15.78 |
| July 2018 | CA$13.18 | CA$14.73 |
| June 2018 | CA$12.65 | CA$14.14 |
| May 2018 | CA$13.13 | CA$14.67 |
| April 2018 | CA$13.95 | CA$15.69 |
| March 2018 | CA$13.66 | CA$15.36 |
| February 2018 | CA$14.26 | CA$16.13 |
| January 2018 | CA$12.93 | CA$14.63 |
| December 2017 | CA$13.56 | CA$15.34 |
| November 2017 | CA$14.01 | CA$15.85 |
| October 2017 | CA$15.42 | CA$17.55 |
| September 2017 | CA$16.17 | CA$18.40 |
| August 2017 | CA$13.75 | CA$15.65 |
| July 2017 | CA$15.06 | CA$17.24 |
| June 2017 | CA$16.44 | CA$18.82 |
| May 2017 | CA$14.99 | CA$17.15 |
| April 2017 | CA$16.74 | CA$19.24 |
| March 2017 | CA$16.51 | CA$18.98 |
| February 2017 | CA$15 | CA$17.33 |
| January 2017 | CA$15.87 | CA$18.33 |
| December 2016 | CA$14.76 | CA$17.05 |
| November 2016 | CA$14.77 | CA$17.06 |
| October 2016 | CA$12.27 | CA$14.25 |
| September 2016 | CA$12.12 | CA$14.07 |
| August 2016 | CA$11.50 | CA$13.36 |
| July 2016 | CA$9.77 | CA$11.42 |
| June 2016 | CA$9.14 | CA$10.68 |
| May 2016 | CA$9.30 | CA$10.87 |
| April 2016 | CA$10.21 | CA$12.04 |
| March 2016 | CA$8.66 | CA$10.21 |
| February 2016 | CA$8.70 | CA$10.34 |
| January 2016 | CA$10.81 | CA$12.85 |
| December 2015 | CA$11.18 | CA$13.29 |
| November 2015 | CA$11.80 | CA$14.02 |
| October 2015 | CA$10.55 | CA$12.62 |
| September 2015 | CA$11.03 | CA$13.19 |
| August 2015 | CA$10.58 | CA$12.65 |
| July 2015 | CA$10.12 | CA$12.19 |
| June 2015 | CA$11.21 | CA$13.50 |
| May 2015 | CA$11.73 | CA$14.13 |
| April 2015 | CA$13.35 | CA$16.18 |
| March 2015 | CA$12.68 | CA$15.36 |
| February 2015 | CA$13.05 | CA$15.90 |
| January 2015 | CA$13.13 | CA$16 |
| December 2014 | CA$13.45 | CA$16.39 |
| November 2014 | CA$13.75 | CA$16.76 |
| October 2014 | CA$13.15 | CA$16.10 |
| September 2014 | CA$15.61 | CA$19.11 |
| August 2014 | CA$17.14 | CA$20.98 |
| July 2014 | CA$15.02 | CA$18.46 |
| June 2014 | CA$16.54 | CA$20.32 |
| May 2014 | CA$13.29 | CA$16.33 |
| April 2014 | CA$14.13 | CA$17.44 |
| March 2014 | CA$14.26 | CA$17.60 |
| February 2014 | CA$12.73 | CA$15.79 |
| January 2014 | CA$12.50 | CA$15.50 |
| December 2013 | CA$12.10 | CA$15 |
| November 2013 | CA$11.26 | CA$13.97 |
| October 2013 | CA$11.85 | CA$14.77 |
| September 2013 | CA$11.14 | CA$13.89 |
| August 2013 | CA$11.33 | CA$14.13 |
| July 2013 | CA$11.64 | CA$14.59 |
| June 2013 | CA$10.78 | CA$13.50 |
| May 2013 | CA$10.62 | CA$13.30 |
| April 2013 | CA$11.04 | CA$13.90 |
| March 2013 | CA$11.05 | CA$13.92 |
| February 2013 | CA$9.94 | CA$12.59 |
| January 2013 | CA$9.66 | CA$12.23 |
| December 2012 | CA$9.46 | CA$11.98 |
| November 2012 | CA$8.75 | CA$11.08 |
| October 2012 | CA$9.05 | CA$11.53 |
| September 2012 | CA$9.77 | CA$12.45 |
| August 2012 | CA$9.58 | CA$12.27 |
| July 2012 | CA$8.97 | CA$11.49 |
| June 2012 | CA$8.36 | CA$10.70 |
| May 2012 | CA$8.27 | CA$10.65 |
| April 2012 | CA$9.48 | CA$12.21 |
| March 2012 | CA$8.70 | CA$11.20 |
| February 2012 | CA$9.36 | CA$12.12 |
| January 2012 | CA$9.53 | CA$12.34 |
| December 2011 | CA$10.24 | CA$13.26 |
| November 2011 | CA$9.29 | CA$12.08 |
| October 2011 | CA$7.89 | CA$10.26 |
| September 2011 | CA$6.73 | CA$8.75 |
| August 2011 | CA$8.18 | CA$10.70 |
| July 2011 | CA$8.98 | CA$11.74 |
| June 2011 | CA$9.49 | CA$12.41 |
EFX.TO
Price: CA$6.91
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.45%
Payout Ratio: -11.11%
Payout Ratio Range:
Dividend Per Share: 0.10 CAD
Earnings Per Share: -1.24 CAD
P/E Ratio: -10.09
Exchange: TOR
Sector: Energy
Industry: Oil & Gas Equipment & Services
Market Capitalization: 877.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 14