ENAGAS INH. EO 1,50 - Price History
Monthly price history for EG4.F (ENAGAS INH. EO 1,50)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €13.74 | €13.74 |
| April 2024 | €13.83 | €13.83 |
| March 2024 | €13.64 | €13.64 |
| February 2024 | €13.46 | €13.46 |
| January 2024 | €15.11 | €15.11 |
| December 2023 | €15.28 | €15.28 |
| November 2023 | €16.20 | €16.90 |
| October 2023 | €15.40 | €16.06 |
| September 2023 | €15.07 | €15.72 |
| August 2023 | €15.13 | €15.78 |
| July 2023 | €15.50 | €16.18 |
| June 2023 | €16.68 | €18.46 |
| May 2023 | €16.15 | €17.88 |
| April 2023 | €16.06 | €17.78 |
| March 2023 | €15.98 | €17.70 |
| February 2023 | €15.33 | €16.97 |
| January 2023 | €14.83 | €16.42 |
| December 2022 | €14.19 | €15.70 |
| November 2022 | €14.98 | €17.30 |
| October 2022 | €14.16 | €16.35 |
| September 2022 | €13.96 | €16.12 |
| August 2022 | €15.85 | €18.30 |
| July 2022 | €16.76 | €19.35 |
| June 2022 | €17.72 | €21.50 |
| May 2022 | €17.77 | €21.57 |
| April 2022 | €17.05 | €20.69 |
| March 2022 | €16.64 | €20.19 |
| February 2022 | €15.38 | €18.67 |
| January 2022 | €16.11 | €19.55 |
| December 2021 | €16.95 | €20.57 |
| November 2021 | €15.88 | €19.92 |
| October 2021 | €15.58 | €19.55 |
| September 2021 | €15.27 | €19.16 |
| August 2021 | €15.37 | €19.28 |
| July 2021 | €15.39 | €19.30 |
| June 2021 | €14.76 | €19.52 |
| May 2021 | €14.61 | €19.32 |
| April 2021 | €13.67 | €18.08 |
| March 2021 | €13.95 | €18.45 |
| February 2021 | €13.14 | €17.38 |
| January 2021 | €13.78 | €18.23 |
| December 2020 | €13.76 | €18.20 |
| November 2020 | €14.98 | €20.53 |
| October 2020 | €13.34 | €18.28 |
| September 2020 | €14.72 | €20.17 |
| August 2020 | €14.90 | €20.42 |
| July 2020 | €15.92 | €21.81 |
| June 2020 | €15.77 | €21.64 |
| May 2020 | €15 | €20.59 |
| April 2020 | €15.03 | €20.62 |
| March 2020 | €13.04 | €17.89 |
| February 2020 | €16.82 | €23.08 |
| January 2020 | €17.87 | €24.52 |
| December 2019 | €16.99 | €23.31 |
| November 2019 | €15.97 | €22.55 |
| October 2019 | €14.81 | €20.92 |
| September 2019 | €14.93 | €21.08 |
| August 2019 | €13.70 | €19.34 |
| July 2019 | €13.95 | €19.70 |
| June 2019 | €16.26 | €23.88 |
| May 2019 | €16.61 | €24.39 |
| April 2019 | €16.95 | €24.90 |
| March 2019 | €17.67 | €25.95 |
| February 2019 | €16.81 | €24.69 |
| January 2019 | €17.22 | €25.29 |
| December 2018 | €15.90 | €23.36 |
| November 2018 | €15.98 | €24.04 |
| October 2018 | €15.62 | €23.50 |
| September 2018 | €15.37 | €23.13 |
| August 2018 | €15.84 | €23.84 |
| July 2018 | €15.81 | €23.79 |
| June 2018 | €16.06 | €25.04 |
| May 2018 | €14.72 | €22.95 |
| April 2018 | €15.43 | €24.06 |
| March 2018 | €14.27 | €22.25 |
| February 2018 | €13.68 | €21.33 |
| January 2018 | €13.84 | €21.59 |
| December 2017 | €15.33 | €23.91 |
| November 2017 | €15.22 | €24.30 |
| October 2017 | €15.35 | €24.52 |
| September 2017 | €14.84 | €23.69 |
| August 2017 | €15.40 | €24.59 |
| July 2017 | €15.08 | €24.08 |
| June 2017 | €15.05 | €24.86 |
| May 2017 | €15.84 | €26.16 |
| April 2017 | €14.69 | €24.27 |
| March 2017 | €14.44 | €23.86 |
| February 2017 | €14.05 | €23.21 |
| January 2017 | €13.69 | €22.62 |
| December 2016 | €14.69 | €24.27 |
| November 2016 | €13.87 | €23.44 |
| October 2016 | €15.47 | €26.15 |
| September 2016 | €15.55 | €26.28 |
| August 2016 | €15.60 | €26.38 |
| July 2016 | €16.11 | €27.23 |
| June 2016 | €15.85 | €26.80 |
| May 2016 | €15.68 | €27.30 |
| April 2016 | €15.21 | €26.48 |
| March 2016 | €15.33 | €26.68 |
| February 2016 | €14.62 | €25.44 |
| January 2016 | €15.30 | €26.62 |
| December 2015 | €15.16 | €26.38 |
| November 2015 | €15.99 | €28.36 |
| October 2015 | €15.46 | €27.42 |
| September 2015 | €14.32 | €25.39 |
| August 2015 | €13.75 | €24.40 |
| July 2015 | €14.35 | €25.46 |
| June 2015 | €13.27 | €24.32 |
| May 2015 | €14.41 | €26.41 |
| April 2015 | €14.97 | €27.44 |
| March 2015 | €14.69 | €26.92 |
| February 2015 | €14.86 | €27.22 |
| January 2015 | €15.56 | €28.51 |
| December 2014 | €14.35 | €26.30 |
| November 2014 | €14.46 | €27.02 |
| October 2014 | €14.30 | €26.74 |
| September 2014 | €13.63 | €25.48 |
| August 2014 | €13.56 | €25.34 |
| July 2014 | €13.29 | €24.85 |
| June 2014 | €12.12 | €23.43 |
| May 2014 | €11.20 | €21.65 |
| April 2014 | €11.50 | €22.22 |
| March 2014 | €11.59 | €22.40 |
| February 2014 | €10.86 | €20.99 |
| January 2014 | €10.54 | €20.36 |
| December 2013 | €9.74 | €18.82 |
| November 2013 | €9.75 | €19.35 |
| October 2013 | €9.87 | €19.60 |
| September 2013 | €9.09 | €18.05 |
| August 2013 | €8.68 | €17.24 |
| July 2013 | €9.27 | €18.41 |
| June 2013 | €9.20 | €18.94 |
| May 2013 | €9.42 | €19.40 |
| April 2013 | €9.81 | €20.20 |
| March 2013 | €8.74 | €17.98 |
| February 2013 | €8.77 | €18.05 |
| January 2013 | €8.52 | €17.53 |
| December 2012 | €7.84 | €16.13 |
| November 2012 | €7.27 | €15.36 |
| October 2012 | €7.22 | €15.26 |
| September 2012 | €7.35 | €15.54 |
| August 2012 | €6.91 | €14.61 |
| July 2012 | €6.69 | €14.15 |
| June 2012 | €6.34 | €13.99 |
| May 2012 | €5.84 | €12.90 |
| April 2012 | €6.03 | €13.31 |
| March 2012 | €6.27 | €13.84 |
| February 2012 | €6.97 | €15.38 |
| January 2012 | €6.82 | €15.04 |
| December 2011 | €6.52 | €14.38 |
| November 2011 | €5.87 | €13.31 |
| October 2011 | €6.31 | €14.32 |
| September 2011 | €5.93 | €13.46 |
| August 2011 | €6.22 | €14.10 |
| July 2011 | €6.98 | €15.83 |
| June 2011 | €6.91 | €16.18 |
| May 2011 | €6.96 | €16.30 |
| April 2011 | €7.13 | €16.71 |
| March 2011 | €6.85 | €16.05 |
| February 2011 | €6.64 | €15.55 |
| January 2011 | €6.55 | €15.36 |
| December 2010 | €6.41 | €15.01 |
| November 2010 | €6.03 | €14.42 |
| October 2010 | €6.53 | €15.62 |
| September 2010 | €6.12 | €14.63 |
| August 2010 | €5.76 | €13.76 |
| July 2010 | €5.93 | €14.18 |
| June 2010 | €4.98 | €12.38 |
| May 2010 | €5.29 | €13.14 |
| April 2010 | €5.98 | €14.86 |
| March 2010 | €6.58 | €16.36 |
| February 2010 | €6.02 | €14.96 |
| January 2010 | €6.07 | €15.08 |
| December 2009 | €6.24 | €15.50 |
| November 2009 | €5.67 | €14.35 |
| October 2009 | €5.56 | €14.06 |
| September 2009 | €5.64 | €14.27 |
| August 2009 | €5.48 | €13.88 |
| July 2009 | €5.47 | €13.84 |
| June 2009 | €5.36 | €13.96 |
| May 2009 | €5.09 | €13.25 |
| April 2009 | €4.99 | €13 |
| March 2009 | €4.25 | €11.06 |
| February 2009 | €4.94 | €12.87 |
| January 2009 | €5.31 | €13.82 |
| December 2008 | €6 | €15.89 |
| November 2008 | €5.70 | €15.09 |
| October 2008 | €5.42 | €14.35 |
| September 2008 | €5.70 | €15.09 |
| August 2008 | €6.49 | €17.19 |
| July 2008 | €6.37 | €16.87 |
| June 2008 | €6.61 | €17.88 |
| May 2008 | €7.65 | €20.68 |
| April 2008 | €7.10 | €19.21 |
| March 2008 | €7.05 | €19.06 |
| February 2008 | €7.30 | €19.74 |
| January 2008 | €6.80 | €18.39 |
| December 2007 | €7.29 | €20.15 |
| November 2007 | €7.13 | €19.69 |
| October 2007 | €7.06 | €19.52 |
| September 2007 | €6.53 | €18.05 |
| August 2007 | €6 | €16.57 |
| July 2007 | €6.39 | €17.66 |
| June 2007 | €6.46 | €18.11 |
| May 2007 | €6.63 | €18.61 |
| April 2007 | €6.36 | €17.84 |
| March 2007 | €6.80 | €19.08 |
| February 2007 | €5.91 | €16.57 |
| January 2007 | €5.97 | €16.76 |
| December 2006 | €6.34 | €17.99 |
| November 2006 | €6.76 | €19.19 |
| October 2006 | €6.67 | €18.94 |
| September 2006 | €6.74 | €19.13 |
| August 2006 | €6.26 | €17.77 |
| July 2006 | €5.98 | €16.98 |
| June 2006 | €5.77 | €16.62 |
| May 2006 | €5.68 | €16.34 |
| April 2006 | €6.14 | €17.68 |
| March 2006 | €5.65 | €16.26 |
| February 2006 | €5.96 | €17.15 |
| January 2006 | €5.33 | €15.36 |
| December 2005 | €5.38 | €15.66 |
| November 2005 | €5.09 | €14.81 |
| October 2005 | €5.06 | €14.72 |
| September 2005 | €5.12 | €14.90 |
| August 2005 | €4.79 | €13.94 |
| July 2005 | €4.92 | €14.30 |
| June 2005 | €4.95 | €14.60 |
| May 2005 | €4.38 | €12.91 |
| April 2005 | €4.06 | €11.97 |
| March 2005 | €3.96 | €11.69 |
| February 2005 | €4.18 | €12.33 |
| January 2005 | €4.20 | €12.38 |
| December 2004 | €3.95 | €11.78 |
| November 2004 | €3.41 | €10.17 |
| October 2004 | €3.33 | €9.92 |
| September 2004 | €3.19 | €9.52 |
| August 2004 | €3.03 | €9.04 |
| July 2004 | €3.03 | €9.03 |
| June 2004 | €3.02 | €9 |
| May 2004 | €3.05 | €9.10 |
| April 2004 | €3.11 | €9.27 |
| March 2004 | €3.14 | €9.38 |
| February 2004 | €3.10 | €9.24 |
| January 2004 | €2.93 | €8.74 |
| December 2003 | €2.82 | €8.52 |
| November 2003 | €2.71 | €8.21 |
| October 2003 | €2.56 | €7.76 |
| September 2003 | €2.48 | €7.49 |
| August 2003 | €2.53 | €7.66 |
| July 2003 | €2.44 | €7.38 |
| June 2003 | €2.41 | €7.30 |
| May 2003 | €2.24 | €6.79 |
| April 2003 | €2.16 | €6.55 |
| March 2003 | €2.06 | €6.25 |
| February 2003 | €2.05 | €6.20 |
| January 2003 | €2 | €6.05 |
| December 2002 | €1.92 | €5.80 |
EG4.F
Price: €13.74
52 week price:
5-year range yield:
Forward Dividend Yield: 10.13%
Payout Ratio: 106.26%
Payout Ratio Range:
Dividend Per Share: 1.39 EUR
Earnings Per Share: 1.35 EUR
P/E Ratio: 8.47
Exchange: FRA
Sector: Utilities
Industry: Utilities - Regulated Gas
Volume: 230
Market Capitalization: 3.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 20
DGR3: 30.00%
DGR5: 18.54%
DGR10: 13.75%