EGE ENDUSTRI - Price History
Monthly price history for EGEEN.IS (EGE ENDUSTRI)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | TRY14,005 | TRY14,005 |
| April 2024 | TRY17,500 | TRY17,500 |
| March 2024 | TRY15,820 | TRY15,820 |
| February 2024 | TRY17,365 | TRY17,365 |
| January 2024 | TRY10,950 | TRY10,950 |
| December 2023 | TRY10,402.50 | TRY10,402.50 |
| November 2023 | TRY11,497.50 | TRY11,497.50 |
| October 2023 | TRY8,860.20 | TRY8,860.20 |
| September 2023 | TRY7,600.30 | TRY7,600.30 |
| August 2023 | TRY7,189.90 | TRY7,189.90 |
| July 2023 | TRY6,430 | TRY6,430 |
| June 2023 | TRY5,351.10 | TRY5,351.10 |
| May 2023 | TRY4,657.20 | TRY4,657.20 |
| April 2023 | TRY4,543.10 | TRY4,543.10 |
| March 2023 | TRY4,487.06 | TRY4,554.20 |
| February 2023 | TRY5,475.86 | TRY5,557.80 |
| January 2023 | TRY5,197.23 | TRY5,275 |
| December 2022 | TRY6,101.69 | TRY6,193 |
| November 2022 | TRY4,904.61 | TRY4,978 |
| October 2022 | TRY3,251.35 | TRY3,300 |
| September 2022 | TRY2,223.13 | TRY2,256.40 |
| August 2022 | TRY2,272 | TRY2,306 |
| July 2022 | TRY2,107.46 | TRY2,139 |
| June 2022 | TRY2,220.18 | TRY2,253.40 |
| May 2022 | TRY1,701.54 | TRY1,727 |
| April 2022 | TRY1,784.30 | TRY1,811 |
| March 2022 | TRY1,771.24 | TRY1,846.70 |
| February 2022 | TRY1,680.75 | TRY1,776.60 |
| January 2022 | TRY1,651.05 | TRY1,745.20 |
| December 2021 | TRY1,663.16 | TRY1,758 |
| November 2021 | TRY1,617.75 | TRY1,710 |
| October 2021 | TRY1,222.20 | TRY1,291.90 |
| September 2021 | TRY1,093.63 | TRY1,156 |
| August 2021 | TRY1,165.16 | TRY1,231.60 |
| July 2021 | TRY1,207.06 | TRY1,275.90 |
| June 2021 | TRY1,143.87 | TRY1,209.10 |
| May 2021 | TRY1,170.64 | TRY1,237.40 |
| April 2021 | TRY1,348.12 | TRY1,425 |
| March 2021 | TRY1,493.81 | TRY1,579 |
| February 2021 | TRY1,409.08 | TRY1,545.30 |
| January 2021 | TRY1,531.91 | TRY1,680 |
| December 2020 | TRY1,575.06 | TRY1,770.10 |
| November 2020 | TRY1,345.40 | TRY1,512 |
| October 2020 | TRY817.74 | TRY919 |
| September 2020 | TRY647.96 | TRY728.20 |
| August 2020 | TRY629.99 | TRY708 |
| July 2020 | TRY648.58 | TRY728.90 |
| June 2020 | TRY554.98 | TRY623.70 |
| May 2020 | TRY507.19 | TRY570 |
| April 2020 | TRY490.20 | TRY550.90 |
| March 2020 | TRY428.04 | TRY496.90 |
| February 2020 | TRY574.99 | TRY667.50 |
| January 2020 | TRY579.90 | TRY673.20 |
| December 2019 | TRY500.05 | TRY580.50 |
| November 2019 | TRY405.90 | TRY471.20 |
| October 2019 | TRY410.46 | TRY476.50 |
| September 2019 | TRY406.59 | TRY472 |
| August 2019 | TRY399.09 | TRY463.30 |
| July 2019 | TRY460.42 | TRY534.50 |
| June 2019 | TRY425.54 | TRY494 |
| May 2019 | TRY382.30 | TRY443.80 |
| April 2019 | TRY358.78 | TRY416.50 |
| March 2019 | TRY353.10 | TRY453.20 |
| February 2019 | TRY346.01 | TRY444.10 |
| January 2019 | TRY303.71 | TRY389.80 |
| December 2018 | TRY268.02 | TRY344 |
| November 2018 | TRY286.64 | TRY367.90 |
| October 2018 | TRY306.20 | TRY393 |
| September 2018 | TRY335.03 | TRY430 |
| August 2018 | TRY304.41 | TRY390.70 |
| July 2018 | TRY273.01 | TRY350.40 |
| June 2018 | TRY228.68 | TRY293.50 |
| May 2018 | TRY240.68 | TRY308.90 |
| April 2018 | TRY248.54 | TRY319 |
| March 2018 | TRY277.95 | TRY383 |
| February 2018 | TRY229.25 | TRY315.90 |
| January 2018 | TRY256.68 | TRY353.70 |
| December 2017 | TRY233.68 | TRY322 |
| November 2017 | TRY206.10 | TRY284 |
| October 2017 | TRY215.10 | TRY296.40 |
| September 2017 | TRY197.76 | TRY272.50 |
| August 2017 | TRY189.63 | TRY261.30 |
| July 2017 | TRY193.48 | TRY266.60 |
| June 2017 | TRY171.05 | TRY235.70 |
| May 2017 | TRY178.09 | TRY245.40 |
| April 2017 | TRY183.61 | TRY253 |
| March 2017 | TRY180.17 | TRY260 |
| February 2017 | TRY183.02 | TRY264.10 |
| January 2017 | TRY187.59 | TRY270.70 |
| December 2016 | TRY155.50 | TRY224.40 |
| November 2016 | TRY136.03 | TRY196.30 |
| October 2016 | TRY146.56 | TRY211.50 |
| September 2016 | TRY146.77 | TRY211.80 |
| August 2016 | TRY146.91 | TRY212 |
| July 2016 | TRY166.38 | TRY240.10 |
| June 2016 | TRY164.24 | TRY237 |
| May 2016 | TRY177.26 | TRY255.80 |
| April 2016 | TRY201.86 | TRY291.30 |
| March 2016 | TRY212.33 | TRY318.40 |
| February 2016 | TRY198.06 | TRY297 |
| January 2016 | TRY207.86 | TRY311.70 |
| December 2015 | TRY209.53 | TRY314.20 |
| November 2015 | TRY211.40 | TRY317 |
| October 2015 | TRY189.06 | TRY283.50 |
| September 2015 | TRY161.05 | TRY241.50 |
| August 2015 | TRY155.05 | TRY232.50 |
| July 2015 | TRY146.04 | TRY219 |
| June 2015 | TRY152.71 | TRY229 |
| May 2015 | TRY149.04 | TRY223.50 |
| April 2015 | TRY156.38 | TRY234.50 |
| March 2015 | TRY153.54 | TRY239.50 |
| February 2015 | TRY117.96 | TRY184 |
| January 2015 | TRY130.78 | TRY204 |
| December 2014 | TRY128.53 | TRY200.50 |
| November 2014 | TRY105.78 | TRY165 |
| October 2014 | TRY105.78 | TRY165 |
| September 2014 | TRY91.03 | TRY142 |
| August 2014 | TRY81.74 | TRY127.50 |
| July 2014 | TRY78.53 | TRY122.50 |
| June 2014 | TRY62.25 | TRY97.10 |
| May 2014 | TRY58.50 | TRY91.25 |
| April 2014 | TRY47.38 | TRY73.90 |
| March 2014 | TRY40.03 | TRY66.85 |
| February 2014 | TRY35.18 | TRY58.75 |
| January 2014 | TRY36.83 | TRY61.50 |
| December 2013 | TRY30.39 | TRY50.75 |
| November 2013 | TRY37.58 | TRY62.75 |
| October 2013 | TRY33.84 | TRY56.50 |
| September 2013 | TRY30.84 | TRY51.50 |
| August 2013 | TRY27.31 | TRY45.60 |
| July 2013 | TRY29.46 | TRY49.20 |
| June 2013 | TRY32.34 | TRY54 |
| May 2013 | TRY31.74 | TRY53 |
| April 2013 | TRY35.78 | TRY59.75 |
| March 2013 | TRY34.96 | TRY64.25 |
| February 2013 | TRY34.96 | TRY64.25 |
| January 2013 | TRY33.74 | TRY62 |
| December 2012 | TRY33.46 | TRY61.50 |
| November 2012 | TRY32.24 | TRY59.25 |
| October 2012 | TRY31.70 | TRY58.25 |
| September 2012 | TRY32.65 | TRY60 |
| August 2012 | TRY33.19 | TRY61 |
| July 2012 | TRY33.60 | TRY61.75 |
| June 2012 | TRY34.14 | TRY62.75 |
| May 2012 | TRY31.70 | TRY58.25 |
| April 2012 | TRY40.67 | TRY74.75 |
| March 2012 | TRY33.22 | TRY63.50 |
| February 2012 | TRY28.64 | TRY54.75 |
| January 2012 | TRY25.63 | TRY49 |
| December 2011 | TRY23.86 | TRY45.60 |
| November 2011 | TRY45.12 | TRY86.25 |
| October 2011 | TRY35.57 | TRY68 |
| September 2011 | TRY31.39 | TRY60 |
| August 2011 | TRY19.25 | TRY36.80 |
| July 2011 | TRY20.66 | TRY39.50 |
| June 2011 | TRY20.09 | TRY38.40 |
| May 2011 | TRY20.24 | TRY38.70 |
| April 2011 | TRY20.61 | TRY39.40 |
| March 2011 | TRY15.95 | TRY30.90 |
| February 2011 | TRY14.40 | TRY27.90 |
| January 2011 | TRY14.61 | TRY28.30 |
| December 2010 | TRY13.63 | TRY26.40 |
| November 2010 | TRY9.78 | TRY18.95 |
| October 2010 | TRY8.16 | TRY15.80 |
| September 2010 | TRY8.05 | TRY15.60 |
| August 2010 | TRY7.64 | TRY14.80 |
| July 2010 | TRY7.49 | TRY14.50 |
| June 2010 | TRY7.02 | TRY13.60 |
| May 2010 | TRY6.71 | TRY13 |
| April 2010 | TRY7.95 | TRY15.40 |
| March 2010 | TRY8.98 | TRY17.40 |
| February 2010 | TRY5.58 | TRY10.80 |
| January 2010 | TRY5.83 | TRY11.30 |
| December 2009 | TRY4.70 | TRY9.10 |
| November 2009 | TRY4.31 | TRY8.35 |
| October 2009 | TRY4.90 | TRY9.50 |
| September 2009 | TRY5.27 | TRY10.20 |
| August 2009 | TRY5.32 | TRY10.30 |
| July 2009 | TRY5.42 | TRY10.50 |
| June 2009 | TRY6.66 | TRY12.90 |
| May 2009 | TRY5.42 | TRY10.50 |
| April 2009 | TRY4.23 | TRY8.20 |
| March 2009 | TRY3.94 | TRY8.50 |
| February 2009 | TRY2.80 | TRY6.05 |
| January 2009 | TRY2.36 | TRY5.10 |
| December 2008 | TRY2.48 | TRY5.35 |
| November 2008 | TRY2.69 | TRY5.80 |
| October 2008 | TRY3.03 | TRY6.55 |
| September 2008 | TRY3.84 | TRY8.30 |
| August 2008 | TRY5.42 | TRY11.70 |
| July 2008 | TRY4.77 | TRY10.30 |
| June 2008 | TRY4.24 | TRY9.15 |
| May 2008 | TRY5.05 | TRY10.90 |
| April 2008 | TRY4.82 | TRY10.40 |
| March 2008 | TRY4.11 | TRY9 |
| February 2008 | TRY4.66 | TRY10.20 |
| January 2008 | TRY4.38 | TRY9.60 |
| December 2007 | TRY5.93 | TRY13 |
| November 2007 | TRY6.12 | TRY13.40 |
| October 2007 | TRY6.44 | TRY14.10 |
| September 2007 | TRY6.76 | TRY14.80 |
| August 2007 | TRY5.89 | TRY12.90 |
| July 2007 | TRY6.98 | TRY15.30 |
| June 2007 | TRY7.12 | TRY15.60 |
| May 2007 | TRY8.54 | TRY18.70 |
| April 2007 | TRY6.21 | TRY13.60 |
| March 2007 | TRY6.28 | TRY14.70 |
| February 2007 | TRY5.64 | TRY13.20 |
| January 2007 | TRY6.40 | TRY15 |
| December 2006 | TRY6.36 | TRY14.90 |
| November 2006 | TRY6.45 | TRY15.10 |
| October 2006 | TRY6.40 | TRY15 |
| September 2006 | TRY5.89 | TRY13.80 |
| August 2006 | TRY6.40 | TRY15 |
| July 2006 | TRY6.36 | TRY14.90 |
| June 2006 | TRY5.68 | TRY13.30 |
| May 2006 | TRY6.19 | TRY14.50 |
| April 2006 | TRY5.55 | TRY13 |
| March 2006 | TRY5.68 | TRY13.30 |
| February 2006 | TRY5.85 | TRY13.70 |
| January 2006 | TRY4.57 | TRY10.70 |
| December 2005 | TRY5 | TRY11.70 |
| November 2005 | TRY4.61 | TRY10.80 |
| October 2005 | TRY4.29 | TRY10.05 |
| September 2005 | TRY4.53 | TRY10.60 |
| August 2005 | TRY4.01 | TRY9.40 |
| July 2005 | TRY3.89 | TRY9.10 |
| June 2005 | TRY3.67 | TRY8.60 |
| May 2005 | TRY4.14 | TRY9.70 |
| April 2005 | TRY3.89 | TRY9.10 |
| March 2005 | TRY4.66 | TRY10.90 |
| February 2005 | TRY5.04 | TRY11.80 |
| January 2005 | TRY5.47 | TRY12.80 |
| December 2004 | TRY4.66 | TRY0.01 |
| November 2004 | TRY4.70 | TRY0.01 |
| October 2004 | TRY4.82 | TRY0.01 |
| September 2004 | TRY4.14 | TRY0.01 |
| August 2004 | TRY3.27 | TRY0.01 |
| July 2004 | TRY3.31 | TRY0.01 |
| June 2004 | TRY2.80 | TRY0.01 |
| May 2004 | TRY2.84 | TRY0.01 |
| April 2004 | TRY2.99 | TRY0.01 |
| March 2004 | TRY3.05 | TRY0.01 |
| February 2004 | TRY2.67 | TRY0.01 |
| January 2004 | TRY2.50 | TRY0.01 |
| December 2003 | TRY2.73 | TRY0.01 |
| November 2003 | TRY2.54 | TRY0.01 |
| October 2003 | TRY2.86 | TRY0.01 |
| September 2003 | TRY2.58 | TRY0.01 |
| August 2003 | TRY3.08 | TRY0.01 |
| July 2003 | TRY3.65 | TRY0.01 |
| June 2003 | TRY4.12 | TRY0.01 |
| May 2003 | TRY5 | TRY0.01 |
| April 2003 | TRY5.08 | TRY0.01 |
| March 2003 | TRY3.97 | TRY0.01 |
| February 2003 | TRY4.48 | TRY0.01 |
| January 2003 | TRY3.76 | TRY0.01 |
| December 2002 | TRY3.80 | TRY0.01 |
| November 2002 | TRY4.27 | TRY0.01 |
| October 2002 | TRY3.72 | TRY0.01 |
| September 2002 | TRY4.06 | TRY0.01 |
| August 2002 | TRY3.63 | TRY0.01 |
| July 2002 | TRY3.24 | TRY0.01 |
| June 2002 | TRY3.03 | TRY0.01 |
| May 2002 | TRY2.90 | TRY0.01 |
| April 2002 | TRY2.78 | TRY0.01 |
| March 2002 | TRY2.54 | TRY0.01 |
| February 2002 | TRY2.42 | TRY0.01 |
| January 2002 | TRY2.42 | TRY0.01 |
| December 2001 | TRY2.54 | TRY0.01 |
| November 2001 | TRY2.38 | TRY0.01 |
| October 2001 | TRY1.97 | TRY0 |
| September 2001 | TRY1.69 | TRY0 |
| August 2001 | TRY1.69 | TRY0 |
| July 2001 | TRY1.19 | TRY0 |
| June 2001 | TRY0.94 | TRY0 |
| May 2001 | TRY0.97 | TRY0 |
| April 2001 | TRY1.11 | TRY0 |
| March 2001 | TRY0.70 | TRY0 |
| February 2001 | TRY0.64 | TRY0 |
| January 2001 | TRY1.13 | TRY0 |
| December 2000 | TRY0.84 | TRY0 |
| November 2000 | TRY1.03 | TRY0 |
| October 2000 | TRY1.85 | TRY0 |
| September 2000 | TRY1.91 | TRY0 |
| August 2000 | TRY2.30 | TRY0.01 |
| July 2000 | TRY2.65 | TRY0.06 |
| June 2000 | TRY2.83 | TRY0.06 |
| May 2000 | TRY3.22 | TRY0.07 |
| April 2000 | TRY3.31 | TRY0.08 |
| March 2000 | TRY2.74 | TRY0.06 |
| February 2000 | TRY1.99 | TRY0.04 |
EGEEN.IS
Price: TRY14,005
52 week price:
Forward Dividend Yield: 0.49%
Payout Ratio: 96.37%
Payout Ratio Range:
Dividend Per Share: 69.00 TRY
Earnings Per Share: 72.03 TRY
P/E Ratio: 205.88
Exchange: IST
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 47.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%