Enefit Green - Price History
Monthly price history for EGR1T.TL (Enefit Green)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €3.22 | €3.22 |
| March 2024 | €3.14 | €3.14 |
| February 2024 | €3.32 | €3.32 |
| January 2024 | €3.52 | €3.52 |
| December 2023 | €3.56 | €3.56 |
| November 2023 | €3.48 | €3.48 |
| October 2023 | €3.84 | €3.84 |
| September 2023 | €4.02 | €4.02 |
| August 2023 | €3.90 | €3.90 |
| July 2023 | €4.27 | €4.27 |
| June 2023 | €4.36 | €4.36 |
| May 2023 | €4.63 | €4.84 |
| April 2023 | €4.48 | €4.69 |
| March 2023 | €4.21 | €4.40 |
| February 2023 | €4.21 | €4.40 |
| January 2023 | €4.19 | €4.38 |
| December 2022 | €4.19 | €4.38 |
| November 2022 | €4.23 | €4.42 |
| October 2022 | €4 | €4.18 |
| September 2022 | €4.01 | €4.19 |
| August 2022 | €4.34 | €4.54 |
| July 2022 | €4 | €4.19 |
| June 2022 | €3.76 | €3.94 |
| May 2022 | €3.92 | €4.10 |
| April 2022 | €3.64 | €3.95 |
| March 2022 | €3.49 | €3.79 |
| February 2022 | €3.45 | €3.74 |
| January 2022 | €3.59 | €3.89 |
| December 2021 | €3.72 | €4.04 |
| November 2021 | €3.67 | €3.98 |
| October 2021 | €3.12 | €3.38 |
EGR1T.TL
Price: €3.22
Dividend Yield: 0.03%
Forward Dividend Yield: 6.50%
Payout Ratio: 74.29%
Dividend Per Share: 0.21 EUR
Earnings Per Share: 0.21 EUR
P/E Ratio: 12.61
Exchange: TAL
Sector: Utilities
Industry: Utilities - Renewable
Volume: 39957
Market Capitalization: 843.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 2