Get 20% lifetime commission for referring investors to digrin.com
here.
CI WisdomTree Europe Hedged Equity Index ETF - Price History
Stock symbol EHE.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EHE.TO (CI WisdomTree Europe Hedged Equity Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$34.42 | CA$34.42 |
| April 2024 | CA$34.42 | CA$34.42 |
| March 2024 | CA$35.24 | CA$35.24 |
| February 2024 | CA$33.84 | CA$33.84 |
| January 2024 | CA$31.77 | CA$31.77 |
| December 2023 | CA$31.26 | CA$31.26 |
| November 2023 | CA$30.41 | CA$30.41 |
| October 2023 | CA$27.83 | CA$27.83 |
| September 2023 | CA$28.89 | CA$28.89 |
| August 2023 | CA$29.87 | CA$29.87 |
| July 2023 | CA$30.88 | CA$30.88 |
| June 2023 | CA$29.80 | CA$29.80 |
| May 2023 | CA$30.07 | CA$30.07 |
| April 2023 | CA$30.46 | CA$30.46 |
| March 2023 | CA$30.51 | CA$30.51 |
| February 2023 | CA$29.82 | CA$29.82 |
| January 2023 | CA$28.43 | CA$28.43 |
| December 2022 | CA$26.47 | CA$26.47 |
| November 2022 | CA$27.25 | CA$27.25 |
| October 2022 | CA$25.59 | CA$25.59 |
| September 2022 | CA$23.22 | CA$23.22 |
| August 2022 | CA$24.98 | CA$24.98 |
| July 2022 | CA$26.10 | CA$26.10 |
| June 2022 | CA$24.80 | CA$24.80 |
| May 2022 | CA$27.44 | CA$27.95 |
| April 2022 | CA$27.08 | CA$27.58 |
| March 2022 | CA$27.05 | CA$27.55 |
| February 2022 | CA$27.46 | CA$28 |
| January 2022 | CA$28.38 | CA$28.94 |
| December 2021 | CA$29.67 | CA$30.25 |
| November 2021 | CA$28.48 | CA$29.17 |
| October 2021 | CA$28.72 | CA$29.42 |
| September 2021 | CA$27.93 | CA$28.61 |
| August 2021 | CA$28.91 | CA$29.77 |
| July 2021 | CA$28.37 | CA$29.21 |
| June 2021 | CA$27.73 | CA$28.55 |
| May 2021 | CA$27.04 | CA$28 |
| April 2021 | CA$26.49 | CA$27.43 |
| March 2021 | CA$25.34 | CA$26.24 |
| February 2021 | CA$24.29 | CA$25.28 |
| January 2021 | CA$24.09 | CA$25.07 |
| December 2020 | CA$23.97 | CA$24.94 |
| November 2020 | CA$23.65 | CA$24.92 |
| October 2020 | CA$21.07 | CA$22.20 |
| September 2020 | CA$22.47 | CA$23.68 |
| August 2020 | CA$22.81 | CA$24.11 |
| July 2020 | CA$21.80 | CA$23.04 |
| June 2020 | CA$21.87 | CA$23.12 |
| May 2020 | CA$20.78 | CA$22.08 |
| April 2020 | CA$19.45 | CA$20.66 |
| March 2020 | CA$18.16 | CA$19.29 |
| February 2020 | CA$22.52 | CA$24.09 |
| January 2020 | CA$25.11 | CA$26.86 |
| December 2019 | CA$25.48 | CA$27.26 |
| November 2019 | CA$25.46 | CA$27.30 |
| October 2019 | CA$24.58 | CA$26.36 |
| September 2019 | CA$24.40 | CA$26.16 |
| August 2019 | CA$23.45 | CA$25.30 |
| July 2019 | CA$24.16 | CA$26.07 |
| June 2019 | CA$24.03 | CA$25.93 |
| May 2019 | CA$22.69 | CA$24.64 |
| April 2019 | CA$24.18 | CA$26.26 |
| March 2019 | CA$22.88 | CA$24.85 |
| February 2019 | CA$22.48 | CA$24.57 |
| January 2019 | CA$21.73 | CA$23.75 |
| December 2018 | CA$20.47 | CA$22.37 |
| November 2018 | CA$21.69 | CA$23.82 |
| October 2018 | CA$21.61 | CA$23.74 |
| September 2018 | CA$22.88 | CA$25.13 |
| August 2018 | CA$23.25 | CA$25.69 |
| July 2018 | CA$23.83 | CA$26.33 |
| June 2018 | CA$23.08 | CA$25.50 |
| May 2018 | CA$23.40 | CA$25.96 |
| April 2018 | CA$23.24 | CA$25.78 |
| March 2018 | CA$22.45 | CA$24.90 |
| February 2018 | CA$22.60 | CA$25.18 |
| January 2018 | CA$23.64 | CA$26.33 |
| December 2017 | CA$22.92 | CA$25.53 |
| November 2017 | CA$23.11 | CA$25.80 |
| October 2017 | CA$23.78 | CA$26.55 |
| September 2017 | CA$23.12 | CA$25.81 |
| August 2017 | CA$22.09 | CA$24.72 |
| July 2017 | CA$22.16 | CA$24.80 |
| June 2017 | CA$22.34 | CA$25 |
| May 2017 | CA$22.98 | CA$25.80 |
| April 2017 | CA$22.81 | CA$25.61 |
| March 2017 | CA$21.80 | CA$24.47 |
| February 2017 | CA$20.79 | CA$23.42 |
| January 2017 | CA$20.50 | CA$23.09 |
| December 2016 | CA$19.92 | CA$22.44 |
| November 2016 | CA$18.77 | CA$21.21 |
| October 2016 | CA$19 | CA$21.47 |
| September 2016 | CA$18.51 | CA$20.91 |
| August 2016 | CA$18.73 | CA$21.19 |
| July 2016 | CA$18.56 | CA$21 |
EHE.TO
Price: CA$34.42
52 week price:
5-year range yield:
Forward Dividend Yield: 0.46%
Payout Ratio: 5.42%
Payout Ratio Range:
Dividend Per Share: 0.16 CAD
Earnings Per Share: 2.95 CAD
P/E Ratio: 10.88
Exchange: TOR
Market Capitalization: 9.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 3.23%
DGR5: 17.65%