Energía, Innovación y Desarrollo Fotovoltaico, S.A. ( EIDF.MC) - Price History
Monthly price history for EIDF.MC (Energía, Innovación y Desarrollo Fotovoltaico, S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €0.44 | €0.44 |
| May 2026 | €0.44 | €0.44 |
| April 2026 | €0.44 | €0.44 |
| March 2026 | €0.75 | €0.75 |
| February 2026 | €0.81 | €0.81 |
| January 2026 | €1.03 | €1.03 |
| December 2025 | €1 | €1 |
| November 2025 | €1.08 | €1.08 |
| October 2025 | €1.51 | €1.51 |
| September 2025 | €1.86 | €1.86 |
| August 2025 | €1.88 | €1.88 |
| July 2025 | €2.02 | €2.02 |
| June 2025 | €2.88 | €2.88 |
| May 2025 | €3.36 | €3.36 |
| April 2025 | €4.22 | €4.22 |
| March 2025 | €4.89 | €4.89 |
| February 2025 | €4.52 | €4.52 |
| January 2025 | €4.52 | €4.52 |
| December 2024 | €3.06 | €3.06 |
| November 2024 | €3.70 | €3.70 |
| October 2024 | €4.68 | €4.68 |
| September 2024 | €5.09 | €5.09 |
| August 2024 | €4.93 | €4.93 |
| July 2024 | €5.50 | €5.50 |
| June 2024 | €6.22 | €6.22 |
| May 2024 | €7.13 | €7.13 |
| April 2024 | €7.94 | €7.94 |
| March 2024 | €8.84 | €8.84 |
| February 2024 | €6.06 | €6.06 |
| January 2024 | €5.86 | €5.86 |
| December 2023 | €6.25 | €6.25 |
| November 2023 | €3.48 | €3.48 |
| October 2023 | €4.37 | €4.37 |
| September 2023 | €4.67 | €4.67 |
| August 2023 | €3.90 | €3.90 |
| July 2023 | €29.76 | €29.76 |
| June 2023 | €29.76 | €29.76 |
| May 2023 | €29.76 | €29.76 |
| April 2023 | €29.76 | €29.76 |
| March 2023 | €29.40 | €29.40 |
| February 2023 | €30.04 | €30.04 |
| January 2023 | €28.06 | €28.06 |
| December 2022 | €28 | €28 |
| November 2022 | €21.58 | €21.58 |
| October 2022 | €18.80 | €75.20 |
| September 2022 | €19.20 | €76.80 |
| August 2022 | €20 | €80 |
| July 2022 | €16.75 | €67 |
| June 2022 | €16.35 | €65.40 |
| May 2022 | €15.10 | €60.40 |
| April 2022 | €12.12 | €48.50 |
| March 2022 | €7.70 | €30.80 |
| February 2022 | €6.48 | €25.90 |
| January 2022 | €5.65 | €22.60 |
| December 2021 | €4.84 | €19.35 |
| November 2021 | €4.58 | €18.30 |
| October 2021 | €4.88 | €19.50 |
| September 2021 | €4.02 | €16.10 |
| August 2021 | €3.32 | €13.30 |
| July 2021 | €2.16 | €8.65 |
EIDF.MC
Price: €0.44
52 week price:
Earnings Per Share: -0.78 EUR
P/E Ratio: -0.95
Exchange: MCE
Sector: Utilities
Industry: Utilities - Renewable
Market Capitalization: 46.9 million