Eimskipafélag Íslands hf. - Price History
Monthly price history for EIM.IC (Eimskipafélag Íslands hf.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ISK322 | ISK322 |
| April 2024 | ISK330 | ISK330 |
| March 2024 | ISK361 | ISK361 |
| February 2024 | ISK385 | ISK385 |
| January 2024 | ISK462 | ISK462 |
| December 2023 | ISK484 | ISK484 |
| November 2023 | ISK452 | ISK452 |
| October 2023 | ISK470 | ISK470 |
| September 2023 | ISK490 | ISK490 |
| August 2023 | ISK532 | ISK532 |
| July 2023 | ISK532 | ISK532 |
| June 2023 | ISK530 | ISK530 |
| May 2023 | ISK528 | ISK528 |
| April 2023 | ISK572 | ISK572 |
| March 2023 | ISK554 | ISK548 |
| February 2023 | ISK534 | ISK548 |
| January 2023 | ISK529 | ISK543 |
| December 2022 | ISK496 | ISK509 |
| November 2022 | ISK506 | ISK519 |
| October 2022 | ISK520 | ISK533 |
| September 2022 | ISK465 | ISK477 |
| August 2022 | ISK563 | ISK577 |
| July 2022 | ISK520 | ISK533 |
| June 2022 | ISK433 | ISK444 |
| May 2022 | ISK469 | ISK481 |
| April 2022 | ISK534 | ISK548 |
| March 2022 | ISK528 | ISK541 |
| February 2022 | ISK460 | ISK484 |
| January 2022 | ISK460 | ISK484 |
| December 2021 | ISK460 | ISK484 |
| November 2021 | ISK437 | ISK460 |
| October 2021 | ISK406 | ISK427 |
| September 2021 | ISK417 | ISK439 |
| August 2021 | ISK397 | ISK418 |
| July 2021 | ISK349 | ISK367 |
| June 2021 | ISK344 | ISK362 |
| May 2021 | ISK270 | ISK284 |
| April 2021 | ISK288 | ISK303 |
| March 2021 | ISK248 | ISK261 |
| February 2021 | ISK267 | ISK284 |
| January 2021 | ISK235 | ISK249 |
| December 2020 | ISK233 | ISK247 |
| November 2020 | ISK190 | ISK201 |
| October 2020 | ISK169 | ISK179 |
| September 2020 | ISK119 | ISK126 |
| August 2020 | ISK128 | ISK136 |
| July 2020 | ISK126 | ISK134 |
| June 2020 | ISK124 | ISK132 |
| May 2020 | ISK123 | ISK130 |
| April 2020 | ISK116 | ISK124 |
| March 2020 | ISK119 | ISK126 |
| February 2020 | ISK128 | ISK136 |
| January 2020 | ISK153 | ISK163 |
| December 2019 | ISK171 | ISK182 |
| November 2019 | ISK145 | ISK154 |
| October 2019 | ISK154 | ISK163 |
| September 2019 | ISK158 | ISK167 |
| August 2019 | ISK159 | ISK169 |
| July 2019 | ISK164 | ISK174 |
| June 2019 | ISK173 | ISK183 |
| May 2019 | ISK159 | ISK169 |
| April 2019 | ISK172 | ISK182 |
| March 2019 | ISK155 | ISK164 |
| February 2019 | ISK172 | ISK187 |
| January 2019 | ISK183 | ISK198 |
| December 2018 | ISK202 | ISK218 |
| November 2018 | ISK180 | ISK195 |
| October 2018 | ISK157 | ISK170 |
| September 2018 | ISK187 | ISK202 |
| August 2018 | ISK200 | ISK217 |
| July 2018 | ISK212 | ISK229 |
| June 2018 | ISK192 | ISK208 |
| May 2018 | ISK168 | ISK182 |
| April 2018 | ISK198 | ISK214 |
| March 2018 | ISK203 | ISK219 |
| February 2018 | ISK196 | ISK218 |
| January 2018 | ISK207 | ISK231 |
| December 2017 | ISK215 | ISK240 |
| November 2017 | ISK213 | ISK237 |
| October 2017 | ISK232 | ISK259 |
| September 2017 | ISK218 | ISK243 |
| August 2017 | ISK230 | ISK256 |
| July 2017 | ISK270 | ISK301 |
| June 2017 | ISK271 | ISK303 |
| May 2017 | ISK271 | ISK303 |
| April 2017 | ISK279 | ISK311 |
| March 2017 | ISK270 | ISK301 |
| February 2017 | ISK265 | ISK302 |
| January 2017 | ISK266 | ISK303 |
| December 2016 | ISK271 | ISK309 |
| November 2016 | ISK279 | ISK318 |
| October 2016 | ISK268 | ISK305 |
| September 2016 | ISK252 | ISK287 |
| August 2016 | ISK256 | ISK292 |
| July 2016 | ISK219 | ISK249 |
| June 2016 | ISK223 | ISK254 |
| May 2016 | ISK230 | ISK263 |
| April 2016 | ISK200 | ISK228 |
| March 2016 | ISK200 | ISK228 |
| February 2016 | ISK190 | ISK222 |
| January 2016 | ISK190 | ISK222 |
| December 2015 | ISK193 | ISK226 |
| November 2015 | ISK200 | ISK234 |
| October 2015 | ISK215 | ISK252 |
| September 2015 | ISK203 | ISK238 |
| August 2015 | ISK201 | ISK236 |
| July 2015 | ISK186 | ISK218 |
| June 2015 | ISK184 | ISK215 |
| May 2015 | ISK178 | ISK208 |
| April 2015 | ISK180 | ISK211 |
| March 2015 | ISK184 | ISK216 |
| February 2015 | ISK189 | ISK227 |
| January 2015 | ISK189 | ISK227 |
| December 2014 | ISK189 | ISK227 |
| November 2014 | ISK185 | ISK221 |
| October 2014 | ISK178 | ISK213 |
| September 2014 | ISK178 | ISK213 |
| August 2014 | ISK181 | ISK217 |
| July 2014 | ISK183 | ISK219 |
| June 2014 | ISK183 | ISK219 |
| May 2014 | ISK184 | ISK220 |
| April 2014 | ISK199 | ISK239 |
| March 2014 | ISK188 | ISK225 |
| February 2014 | ISK185 | ISK224 |
| January 2014 | ISK195 | ISK237 |
| December 2013 | ISK207 | ISK251 |
| November 2013 | ISK194 | ISK236 |
| October 2013 | ISK180 | ISK218 |
| September 2013 | ISK177 | ISK215 |
| August 2013 | ISK190 | ISK230 |
| July 2013 | ISK216 | ISK262 |
| June 2013 | ISK213 | ISK258 |
| May 2013 | ISK199 | ISK241 |
| April 2013 | ISK211 | ISK255 |
| March 2013 | ISK220 | ISK269 |
| February 2013 | ISK211 | ISK258 |
| January 2013 | ISK201 | ISK245 |
| December 2012 | ISK180 | ISK220 |
| November 2012 | ISK175 | ISK213 |
EIM.IC
Price: ISK322
52 week price:
Dividend Yield: 0.00%
Forward Dividend Yield: 3.45%
Payout Ratio: 22.64%
Payout Ratio Range:
Dividend Per Share: 11.12 ISK
Earnings Per Share: 49.27 ISK
P/E Ratio: 7.37
Exchange: ICE
Sector: Industrials
Industry: Integrated Freight & Logistics
Market Capitalization: 53.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3