EASYJET PLC LS-,27285714 - Price History
Monthly price history for EJT1.DE (EASYJET PLC LS-,27285714)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €6.38 | €6.38 |
| April 2024 | €6.36 | €6.36 |
| March 2024 | €6.64 | €6.64 |
| February 2024 | €6.37 | €6.37 |
| January 2024 | €6.49 | €6.49 |
| December 2023 | €5.72 | €5.72 |
| November 2023 | €5.25 | €5.25 |
| October 2023 | €4.18 | €4.18 |
| September 2023 | €4.95 | €4.95 |
| August 2023 | €4.97 | €4.97 |
| July 2023 | €5.32 | €5.32 |
| June 2023 | €5.65 | €5.65 |
| May 2023 | €5.49 | €5.49 |
| April 2023 | €5.65 | €5.65 |
| March 2023 | €5.91 | €5.91 |
| February 2023 | €5.59 | €5.59 |
| January 2023 | €5.55 | €5.55 |
| December 2022 | €3.76 | €3.76 |
| November 2022 | €4.48 | €4.48 |
| October 2022 | €4.14 | €4.14 |
| September 2022 | €3.39 | €3.39 |
| August 2022 | €4.25 | €4.25 |
| July 2022 | €4.78 | €4.78 |
| June 2022 | €4.33 | €4.33 |
| May 2022 | €6.13 | €6.13 |
| April 2022 | €6.67 | €6.67 |
| March 2022 | €6.55 | €6.55 |
| February 2022 | €7.34 | €7.34 |
| January 2022 | €7.57 | €7.57 |
| December 2021 | €6.52 | €6.52 |
| November 2021 | €5.92 | €5.92 |
| October 2021 | €7.52 | €7.52 |
| September 2021 | €7.82 | €7.82 |
| August 2021 | €9.47 | €9.47 |
| July 2021 | €10.06 | €10.06 |
| June 2021 | €10.56 | €10.56 |
| May 2021 | €11.97 | €11.97 |
| April 2021 | €11.94 | €11.94 |
| March 2021 | €11.60 | €11.60 |
| February 2021 | €11.40 | €11.40 |
| January 2021 | €8.30 | €8.30 |
| December 2020 | €9.53 | €9.53 |
| November 2020 | €9.12 | €9.12 |
| October 2020 | €5.64 | €5.64 |
| September 2020 | €5.59 | €5.59 |
| August 2020 | €7.26 | €7.26 |
| July 2020 | €5.56 | €5.56 |
| June 2020 | €7.62 | €7.62 |
| May 2020 | €7.69 | €7.69 |
| April 2020 | €6.87 | €6.87 |
| March 2020 | €6.65 | €6.65 |
| February 2020 | €13.03 | €13.03 |
| January 2020 | €4.05 | €4.18 |
| December 2019 | €4.05 | €4.18 |
| November 2019 | €4.05 | €4.18 |
| October 2019 | €4.05 | €4.18 |
| September 2019 | €4.05 | €4.18 |
| August 2019 | €4.05 | €4.18 |
| July 2019 | €4.05 | €4.18 |
| June 2019 | €4.05 | €4.18 |
| May 2019 | €4.05 | €4.18 |
| April 2019 | €4.05 | €4.18 |
| March 2019 | €4.05 | €4.18 |
| February 2019 | €4.05 | €4.18 |
| January 2019 | €4.05 | €4.18 |
| December 2018 | €4.05 | €4.18 |
| November 2018 | €4.05 | €4.18 |
| October 2018 | €4.05 | €4.18 |
| September 2018 | €4.05 | €4.18 |
| August 2018 | €4.05 | €4.18 |
| July 2018 | €4.05 | €4.18 |
| June 2018 | €4.05 | €4.18 |
| May 2018 | €4.05 | €4.18 |
| April 2018 | €4.05 | €4.18 |
| March 2018 | €4.05 | €4.18 |
| February 2018 | €4.05 | €4.18 |
| January 2018 | €4.05 | €4.18 |
| December 2017 | €15.95 | €15.95 |
| November 2017 | €16 | €16 |
| October 2017 | €15.65 | €15.65 |
| September 2017 | €13.86 | €13.86 |
| August 2017 | €13.04 | €13.04 |
| July 2017 | €14.12 | €14.12 |
| June 2017 | €15.62 | €15.62 |
| May 2017 | €16.43 | €16.43 |
| April 2017 | €13.84 | €13.84 |
| March 2017 | €11.98 | €11.98 |
| February 2017 | €11.18 | €11.18 |
| January 2017 | €11.02 | €11.02 |
| December 2016 | €11.84 | €11.84 |
| November 2016 | €11.73 | €11.73 |
| October 2016 | €10.65 | €10.65 |
| September 2016 | €11.88 | €11.88 |
| August 2016 | €13.36 | €13.36 |
| July 2016 | €12.29 | €12.29 |
| June 2016 | €13.50 | €13.50 |
| May 2016 | €19.79 | €19.79 |
| April 2016 | €19.34 | €19.34 |
| March 2016 | €19.32 | €19.32 |
| February 2016 | €19.82 | €19.82 |
| January 2016 | €21.40 | €21.40 |
| December 2015 | €24.18 | €24.18 |
| November 2015 | €23.42 | €23.42 |
| October 2015 | €24.70 | €24.70 |
| September 2015 | €23.77 | €23.77 |
| August 2015 | €22.38 | €22.38 |
| July 2015 | €23.65 | €23.65 |
| June 2015 | €23.04 | €23.04 |
| May 2015 | €22.85 | €22.85 |
| April 2015 | €25.21 | €25.21 |
| March 2015 | €25.79 | €25.79 |
| February 2015 | €23.70 | €23.70 |
| January 2015 | €25.32 | €25.32 |
| December 2014 | €20.92 | €20.92 |
| November 2014 | €20.83 | €20.83 |
| October 2014 | €19.32 | €19.32 |
| September 2014 | €18.17 | €18.17 |
| August 2014 | €16.98 | €16.98 |
| July 2014 | €16.13 | €16.13 |
| June 2014 | €16.96 | €16.96 |
| May 2014 | €19.12 | €19.12 |
| April 2014 | €20.12 | €20.12 |
| March 2014 | €21.19 | €21.19 |
| February 2014 | €20.99 | €20.99 |
| January 2014 | €19.90 | €19.90 |
| December 2013 | €18.32 | €18.32 |
| November 2013 | €16.91 | €16.91 |
| October 2013 | €15.68 | €15.68 |
| September 2013 | €15.65 | €15.65 |
| August 2013 | €14.50 | €14.50 |
| July 2013 | €16.60 | €16.60 |
| June 2013 | €15.82 | €15.82 |
| May 2013 | €14.45 | €14.45 |
| April 2013 | €13.46 | €13.46 |
| March 2013 | €12.85 | €12.85 |
| February 2013 | €11.55 | €11.55 |
| January 2013 | €10.72 | €10.72 |
| December 2012 | €9.58 | €9.58 |
| November 2012 | €8.90 | €8.90 |
| October 2012 | €7.75 | €7.75 |
| September 2012 | €7.29 | €7.29 |
| August 2012 | €6.82 | €6.82 |
| July 2012 | €7.10 | €7.10 |
| June 2012 | €6.48 | €6.48 |
| May 2012 | €6.10 | €6.10 |
| April 2012 | €6.02 | €6.02 |
| March 2012 | €5.68 | €5.68 |
| February 2012 | €5.89 | €5.89 |
| January 2012 | €5.94 | €5.94 |
| December 2011 | €5.08 | €5.08 |
| November 2011 | €4.81 | €4.81 |
| October 2011 | €4.49 | €4.49 |
| September 2011 | €4.38 | €4.38 |
| August 2011 | €4.20 | €4.20 |
| July 2011 | €4.54 | €4.54 |
| June 2011 | €4.31 | €4.31 |
| May 2011 | €4.53 | €4.53 |
| April 2011 | €4.26 | €4.26 |
| March 2011 | €4.22 | €4.22 |
| February 2011 | €4.58 | €4.58 |
| January 2011 | €4.81 | €4.81 |
| December 2010 | €5.56 | €5.56 |
| November 2010 | €5.50 | €5.50 |
| October 2010 | €5.69 | €5.69 |
| September 2010 | €4.61 | €4.61 |
| August 2010 | €4.65 | €4.65 |
| July 2010 | €5.08 | €5.08 |
| June 2010 | €5.18 | €5.18 |
| May 2010 | €5.10 | €5.10 |
| April 2010 | €5.98 | €5.98 |
| March 2010 | €5.60 | €5.60 |
| February 2010 | €5 | €5 |
| January 2010 | €4.98 | €4.98 |
| December 2009 | €4.43 | €4.43 |
| November 2009 | €4.47 | €4.47 |
| October 2009 | €4.36 | €4.36 |
| September 2009 | €4.57 | €4.57 |
| August 2009 | €3.95 | €3.95 |
| July 2009 | €3.92 | €3.92 |
| June 2009 | €3.36 | €3.36 |
| May 2009 | €3.96 | €3.96 |
| April 2009 | €3.87 | €3.87 |
| March 2009 | €3.42 | €3.42 |
| February 2009 | €3.72 | €3.72 |
| January 2009 | €3.73 | €3.73 |
| December 2008 | €3.10 | €3.10 |
| November 2008 | €3.60 | €3.60 |
| October 2008 | €4.20 | €4.20 |
| September 2008 | €4.40 | €4.40 |
| August 2008 | €4.28 | €4.28 |
| July 2008 | €4.47 | €4.47 |
| June 2008 | €3.71 | €3.71 |
| May 2008 | €4.19 | €4.19 |
| April 2008 | €4.26 | €4.26 |
| March 2008 | €5.28 | €5.28 |
| February 2008 | €5.80 | €5.80 |
| January 2008 | €6.68 | €6.68 |
| December 2007 | €9.04 | €9.04 |
| November 2007 | €8.50 | €8.50 |
| October 2007 | €10.36 | €10.36 |
| September 2007 | €8.16 | €8.16 |
| August 2007 | €9.23 | €9.23 |
| July 2007 | €8.02 | €8.02 |
| June 2007 | €8.39 | €8.39 |
| May 2007 | €9.32 | €9.32 |
| April 2007 | €11.58 | €11.58 |
| March 2007 | €11.19 | €11.19 |
| February 2007 | €10.70 | €10.70 |
| January 2007 | €10.78 | €10.78 |
| December 2006 | €10.05 | €10.05 |
| November 2006 | €9.60 | €9.60 |
| October 2006 | €8.67 | €8.67 |
| September 2006 | €7.69 | €7.69 |
| August 2006 | €7.66 | €7.66 |
| July 2006 | €7.31 | €7.31 |
| June 2006 | €6.02 | €6.02 |
| May 2006 | €5.63 | €5.63 |
| April 2006 | €5.01 | €5.01 |
| March 2006 | €5.43 | €5.43 |
| February 2006 | €5.90 | €5.90 |
| January 2006 | €6.22 | €6.22 |
| December 2005 | €5.94 | €5.94 |
| November 2005 | €5.46 | €5.46 |
| October 2005 | €4.84 | €4.84 |
| September 2005 | €4.60 | €4.60 |
| August 2005 | €4.64 | €4.64 |
| July 2005 | €3.81 | €3.81 |
| June 2005 | €4.12 | €4.12 |
| May 2005 | €3.66 | €3.66 |
| April 2005 | €3.49 | €3.49 |
| March 2005 | €3.38 | €3.38 |
| February 2005 | €3.64 | €3.64 |
| January 2005 | €3.49 | €3.49 |
| December 2004 | €2.96 | €2.96 |
| November 2004 | €2.87 | €2.87 |
| October 2004 | €2.44 | €2.44 |
| September 2004 | €1.99 | €1.99 |
| August 2004 | €2.31 | €2.31 |
| July 2004 | €2.56 | €2.56 |
| June 2004 | €2.54 | €2.54 |
| May 2004 | €3.20 | €3.20 |
| April 2004 | €4.69 | €4.69 |
| March 2004 | €5.02 | €5.02 |
| February 2004 | €5.46 | €5.46 |
| January 2004 | €5.35 | €5.35 |
| December 2003 | €4.53 | €4.53 |
| November 2003 | €4.34 | €4.34 |
| October 2003 | €4.29 | €4.29 |
| September 2003 | €3.39 | €3.39 |
| August 2003 | €3.74 | €3.74 |
| July 2003 | €3.51 | €3.51 |
| June 2003 | €3.47 | €3.47 |
| May 2003 | €2.82 | €2.82 |
| April 2003 | €2.73 | €2.73 |
| March 2003 | €3.33 | €3.33 |
| February 2003 | €3.08 | €3.08 |
| January 2003 | €3.60 | €3.60 |
| December 2002 | €4.47 | €4.47 |
| November 2002 | €6.16 | €6.16 |
| October 2002 | €5.78 | €5.78 |
| September 2002 | €4.64 | €4.64 |
| August 2002 | €5.84 | €5.84 |
| July 2002 | €6.38 | €6.38 |
| June 2002 | €5.84 | €5.84 |
| May 2002 | €7.24 | €7.24 |
| April 2002 | €7.72 | €7.72 |
| March 2002 | €8.01 | €8.01 |
| February 2002 | €8.21 | €8.21 |
EJT1.DE
Price: €6.38
52 week price:
Exchange: GER
Sector: Consumer Cyclical
Industry: Transportation
Volume: 18213
Market Capitalization: 5.1 billion
Average Dividend Frequency: 1