DK STOXX EUR.STR.GROW.20 - Price History
Monthly price history for EL4C.DE (DK STOXX EUR.STR.GROW.20)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €47.55 | €47.55 |
| April 2024 | €47.08 | €47.08 |
| March 2024 | €51.59 | €51.59 |
| February 2024 | €51.42 | €51.45 |
| January 2024 | €47.92 | €47.95 |
| December 2023 | €48.09 | €48.12 |
| November 2023 | €45.06 | €45.08 |
| October 2023 | €38.97 | €38.99 |
| September 2023 | €40.89 | €40.91 |
| August 2023 | €43.68 | €43.78 |
| July 2023 | €47.80 | €47.90 |
| June 2023 | €46.74 | €46.84 |
| May 2023 | €45.33 | €45.56 |
| April 2023 | €45.61 | €45.84 |
| March 2023 | €46.19 | €46.42 |
| February 2023 | €44.14 | €44.36 |
| January 2023 | €44.04 | €44.26 |
| December 2022 | €41.63 | €41.84 |
| November 2022 | €42.89 | €43.12 |
| October 2022 | €39.28 | €39.48 |
| September 2022 | €37.49 | €37.68 |
| August 2022 | €43.47 | €45.57 |
| July 2022 | €47.93 | €50.24 |
| June 2022 | €41.95 | €43.97 |
| May 2022 | €46.82 | €49.08 |
| April 2022 | €48.37 | €50.70 |
| March 2022 | €53.60 | €56.19 |
| February 2022 | €51.86 | €54.36 |
| January 2022 | €53.28 | €55.85 |
| December 2021 | €65.06 | €68.20 |
| November 2021 | €63.02 | €66.06 |
| October 2021 | €63.91 | €66.99 |
| September 2021 | €59.90 | €62.79 |
| August 2021 | €63.63 | €66.70 |
| July 2021 | €61.88 | €64.87 |
| June 2021 | €58.01 | €60.81 |
| May 2021 | €54.35 | €56.97 |
| April 2021 | €55.22 | €57.88 |
| March 2021 | €51.15 | €53.62 |
| February 2021 | €50.46 | €52.89 |
| January 2021 | €50.36 | €52.79 |
| December 2020 | €51.54 | €54.03 |
| November 2020 | €49.47 | €51.86 |
| October 2020 | €45.86 | €48.08 |
| September 2020 | €47.69 | €49.99 |
| August 2020 | €46.80 | €49.06 |
| July 2020 | €43.71 | €45.82 |
| June 2020 | €42.84 | €44.91 |
| May 2020 | €43.71 | €45.82 |
| April 2020 | €37.67 | €39.48 |
| March 2020 | €34.20 | €35.85 |
| February 2020 | €39.14 | €41.02 |
| January 2020 | €42.24 | €44.28 |
| December 2019 | €41.24 | €43.24 |
| November 2019 | €40.93 | €42.90 |
| October 2019 | €38.05 | €39.88 |
| September 2019 | €38.32 | €40.17 |
| August 2019 | €37.72 | €39.54 |
| July 2019 | €38.92 | €40.80 |
| June 2019 | €38.04 | €39.88 |
| May 2019 | €36.01 | €37.75 |
| April 2019 | €36.88 | €38.66 |
| March 2019 | €34.03 | €35.68 |
| February 2019 | €32.52 | €34.08 |
| January 2019 | €30.65 | €32.13 |
| December 2018 | €27.86 | €29.21 |
| November 2018 | €29.88 | €31.32 |
| October 2018 | €31.80 | €33.34 |
| September 2018 | €35.02 | €36.72 |
| August 2018 | €36.74 | €38.51 |
| July 2018 | €34.76 | €36.44 |
| June 2018 | €33.41 | €35.02 |
| May 2018 | €33.14 | €34.74 |
| April 2018 | €31.76 | €33.30 |
| March 2018 | €30.48 | €31.96 |
| February 2018 | €30.87 | €32.36 |
| January 2018 | €30.85 | €32.34 |
| December 2017 | €29.33 | €30.81 |
| November 2017 | €29.72 | €31.21 |
| October 2017 | €30.30 | €31.83 |
| September 2017 | €29.52 | €31 |
| August 2017 | €29.02 | €30.48 |
| July 2017 | €28.10 | €29.51 |
| June 2017 | €27.34 | €28.71 |
| May 2017 | €27.99 | €29.40 |
| April 2017 | €27.18 | €28.55 |
| March 2017 | €26.56 | €27.90 |
| February 2017 | €25.53 | €26.86 |
| January 2017 | €24.71 | €26 |
| December 2016 | €24.10 | €25.36 |
| November 2016 | €23.50 | €24.73 |
| October 2016 | €23.26 | €24.47 |
| September 2016 | €24.42 | €25.70 |
| August 2016 | €24.40 | €25.68 |
| July 2016 | €24.56 | €25.84 |
| June 2016 | €23.84 | €25.09 |
| May 2016 | €24.08 | €25.34 |
| April 2016 | €22.24 | €23.40 |
| March 2016 | €22.34 | €23.51 |
| February 2016 | €21.74 | €22.93 |
| January 2016 | €21.87 | €23.07 |
| December 2015 | €23.16 | €24.43 |
| November 2015 | €23.66 | €24.96 |
| October 2015 | €22.54 | €23.78 |
| September 2015 | €21.14 | €22.30 |
| August 2015 | €21.65 | €22.84 |
| July 2015 | €23.38 | €24.66 |
| June 2015 | €23.01 | €24.28 |
| May 2015 | €24.31 | €25.65 |
| April 2015 | €23.93 | €25.25 |
| March 2015 | €23.61 | €24.91 |
| February 2015 | €23.47 | €24.80 |
| January 2015 | €22.43 | €23.70 |
| December 2014 | €21.18 | €22.38 |
| November 2014 | €20.45 | €21.61 |
| October 2014 | €19.45 | €20.55 |
| September 2014 | €20.03 | €21.17 |
| August 2014 | €19.57 | €20.68 |
| July 2014 | €19.21 | €20.30 |
| June 2014 | €19.80 | €20.92 |
| May 2014 | €19.84 | €20.97 |
| April 2014 | €19.23 | €20.32 |
| March 2014 | €19.42 | €20.52 |
| February 2014 | €19.70 | €20.87 |
| January 2014 | €18.93 | €20.05 |
| December 2013 | €19.12 | €20.25 |
| November 2013 | €19.14 | €20.27 |
| October 2013 | €18.99 | €20.12 |
| September 2013 | €18.83 | €19.95 |
| August 2013 | €18.30 | €19.39 |
| July 2013 | €18.57 | €19.67 |
| June 2013 | €17.91 | €18.97 |
| May 2013 | €18.51 | €19.61 |
| April 2013 | €18.44 | €19.53 |
| March 2013 | €18.24 | €19.32 |
| February 2013 | €17.67 | €18.77 |
| January 2013 | €17.08 | €18.14 |
| December 2012 | €16.39 | €17.41 |
| November 2012 | €16.41 | €17.43 |
| October 2012 | €15.70 | €16.67 |
| September 2012 | €15.55 | €16.52 |
| August 2012 | €15.30 | €16.30 |
| July 2012 | €14.98 | €15.96 |
| June 2012 | €14.78 | €15.74 |
| May 2012 | €14.42 | €15.45 |
| April 2012 | €14.98 | €16.05 |
| March 2012 | €15.22 | €16.31 |
| February 2012 | €14.81 | €15.96 |
| January 2012 | €14.05 | €15.14 |
| December 2011 | €13.28 | €14.31 |
| November 2011 | €13.20 | €14.23 |
| October 2011 | €13.02 | €14.03 |
| September 2011 | €12.29 | €13.24 |
| August 2011 | €13.01 | €14.02 |
| July 2011 | €14.17 | €15.27 |
| June 2011 | €14.79 | €15.94 |
| May 2011 | €15.29 | €16.48 |
| April 2011 | €15.16 | €16.34 |
| March 2011 | €14.83 | €15.98 |
| February 2011 | €14.54 | €15.68 |
| January 2011 | €14.56 | €15.70 |
| December 2010 | €14.60 | €15.75 |
| November 2010 | €13.30 | €14.34 |
| October 2010 | €13.36 | €14.41 |
| September 2010 | €13.16 | €14.20 |
| August 2010 | €12.78 | €13.79 |
| July 2010 | €12.85 | €13.86 |
| June 2010 | €12.52 | €13.51 |
| May 2010 | €12.37 | €13.34 |
| April 2010 | €13.02 | €14.04 |
| March 2010 | €13.14 | €14.17 |
| February 2010 | €12.21 | €13.25 |
| January 2010 | €12.40 | €13.46 |
| December 2009 | €12.21 | €13.25 |
| November 2009 | €11.79 | €12.80 |
| October 2009 | €11.61 | €12.60 |
| September 2009 | €12.30 | €13.34 |
| August 2009 | €11.46 | €12.43 |
| July 2009 | €11.34 | €12.30 |
| June 2009 | €11.15 | €12.10 |
| May 2009 | €11.37 | €12.34 |
| April 2009 | €10.50 | €11.39 |
| March 2009 | €9.48 | €10.28 |
| February 2009 | €10.76 | €11.84 |
| January 2009 | €10.23 | €11.26 |
| December 2008 | €10.46 | €11.51 |
| November 2008 | €11.13 | €12.25 |
| October 2008 | €10.65 | €11.72 |
| September 2008 | €14.61 | €16.08 |
| August 2008 | €15.17 | €16.70 |
| July 2008 | €15.20 | €16.73 |
| June 2008 | €15.56 | €17.13 |
| May 2008 | €18.09 | €19.91 |
| April 2008 | €17.24 | €18.98 |
| March 2008 | €16.71 | €18.39 |
EL4C.DE
Price: €47.55
52 week price:
5-year range yield:
Forward Dividend Yield: 0.25%
Payout Ratio: 9.51%
Payout Ratio Range:
Dividend Per Share: 0.12 EUR
Earnings Per Share: 1.26 EUR
P/E Ratio: 38.51
Exchange: GER
Volume: 1321
Market Capitalization: 285.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 3