DK DB EUROG.GERMANY 1-3 - Price History
Monthly price history for EL4S.DE (DK DB EUROG.GERMANY 1-3)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €74.58 | €74.58 |
| April 2024 | €74.36 | €74.36 |
| March 2024 | €74.42 | €74.60 |
| February 2024 | €74.20 | €74.38 |
| January 2024 | €74.58 | €74.76 |
| December 2023 | €74.59 | €74.89 |
| November 2023 | €73.94 | €74.24 |
| October 2023 | €73.49 | €73.79 |
| September 2023 | €73.22 | €73.64 |
| August 2023 | €73.31 | €73.74 |
| July 2023 | €73.07 | €73.50 |
| June 2023 | €72.81 | €73.35 |
| May 2023 | €73.20 | €73.74 |
| April 2023 | €73.11 | €73.65 |
| March 2023 | €73.02 | €73.65 |
| February 2023 | €72.37 | €72.99 |
| January 2023 | €72.84 | €73.47 |
| December 2022 | €72.76 | €73.51 |
| November 2022 | €73.25 | €74 |
| October 2022 | €73.28 | €74.03 |
| September 2022 | €73.55 | €74.44 |
| August 2022 | €74.19 | €75.09 |
| July 2022 | €75.13 | €76.04 |
| June 2022 | €74.70 | €75.77 |
| May 2022 | €74.91 | €75.98 |
| April 2022 | €75.09 | €76.16 |
| March 2022 | €75.50 | €76.72 |
| February 2022 | €75.99 | €77.22 |
| January 2022 | €76.03 | €77.26 |
| December 2021 | €76.24 | €77.68 |
| November 2021 | €76.45 | €77.89 |
| October 2021 | €76.22 | €77.66 |
| September 2021 | €76.40 | €78.05 |
| August 2021 | €76.51 | €78.16 |
| July 2021 | €76.66 | €78.32 |
| June 2021 | €76.56 | €78.45 |
| May 2021 | €76.60 | €78.50 |
| April 2021 | €76.69 | €78.59 |
| March 2021 | €76.74 | €78.78 |
| February 2021 | €76.74 | €78.78 |
| January 2021 | €76.93 | €78.98 |
| December 2020 | €76.98 | €79.17 |
| November 2020 | €77.06 | €79.25 |
| October 2020 | €77.21 | €79.40 |
| September 2020 | €77.15 | €79.49 |
| August 2020 | €77.16 | €79.50 |
| July 2020 | €77.31 | €79.65 |
| June 2020 | €77.32 | €79.83 |
| May 2020 | €77.30 | €79.80 |
| April 2020 | €77.54 | €80.06 |
| March 2020 | €77.41 | €80.06 |
| February 2020 | €77.71 | €80.37 |
| January 2020 | €77.62 | €80.27 |
| December 2019 | €77.60 | €80.42 |
| November 2019 | €77.69 | €80.51 |
| October 2019 | €77.80 | €80.63 |
| September 2019 | €77.99 | €81.03 |
| August 2019 | €78.26 | €81.31 |
| July 2019 | €78.11 | €81.16 |
| June 2019 | €78.14 | €81.42 |
| May 2019 | €78.09 | €81.37 |
| April 2019 | €78.01 | €81.29 |
| March 2019 | €78.10 | €81.58 |
| February 2019 | €78.02 | €81.49 |
| January 2019 | €78.13 | €81.61 |
| December 2018 | €78.25 | €81.95 |
| November 2018 | €78.29 | €81.99 |
| October 2018 | €78.33 | €82.04 |
| September 2018 | €78.26 | €82.19 |
| August 2018 | €78.40 | €82.33 |
| July 2018 | €78.39 | €82.33 |
| June 2018 | €78.54 | €82.77 |
| May 2018 | €78.59 | €82.81 |
| April 2018 | €78.50 | €82.72 |
| March 2018 | €78.56 | €83.01 |
| February 2018 | €78.56 | €83 |
| January 2018 | €78.50 | €82.94 |
| December 2017 | €78.70 | €83.23 |
| November 2017 | €78.84 | €83.56 |
| October 2017 | €78.98 | €83.71 |
| September 2017 | €78.96 | €83.98 |
| August 2017 | €79.06 | €84.08 |
| July 2017 | €79.03 | €84.05 |
| June 2017 | €78.94 | €84.32 |
| May 2017 | €79.21 | €84.61 |
| April 2017 | €79.27 | €84.67 |
| March 2017 | €79.34 | €85.03 |
| February 2017 | €79.62 | €85.33 |
| January 2017 | €79.40 | €85.10 |
| December 2016 | €79.56 | €85.51 |
| November 2016 | €79.57 | €85.52 |
| October 2016 | €79.44 | €85.38 |
| September 2016 | €79.57 | €85.84 |
| August 2016 | €79.52 | €85.79 |
| July 2016 | €79.60 | €85.88 |
| June 2016 | €79.66 | €86.30 |
| May 2016 | €79.52 | €86.15 |
| April 2016 | €79.51 | €86.14 |
| March 2016 | €79.57 | €86.49 |
| February 2016 | €79.70 | €86.63 |
| January 2016 | €79.62 | €86.55 |
| December 2015 | €79.49 | €86.68 |
| November 2015 | €79.62 | €86.82 |
| October 2015 | €79.50 | €86.70 |
| September 2015 | €79.44 | €86.93 |
| August 2015 | €79.40 | €86.88 |
| July 2015 | €79.49 | €86.98 |
| June 2015 | €79.50 | €87.40 |
| May 2015 | €79.51 | €87.41 |
| April 2015 | €79.51 | €87.41 |
| March 2015 | €79.58 | €87.83 |
| February 2015 | €79.56 | €87.81 |
| January 2015 | €79.51 | €87.76 |
| December 2014 | €79.43 | €88.01 |
| November 2014 | €79.36 | €87.93 |
| October 2014 | €79.40 | €87.97 |
| September 2014 | €79.44 | €88.39 |
| August 2014 | €79.39 | €88.33 |
| July 2014 | €79.32 | €88.26 |
| June 2014 | €79.33 | €88.74 |
| May 2014 | €79.28 | €88.68 |
| April 2014 | €79.16 | €88.54 |
| March 2014 | €79.14 | €88.93 |
| February 2014 | €79.18 | €88.98 |
| January 2014 | €79.24 | €89.05 |
| December 2013 | €79.06 | €89.22 |
| November 2013 | €79.21 | €89.39 |
| October 2013 | €79.17 | €89.35 |
| September 2013 | €79.12 | €89.82 |
| August 2013 | €79.02 | €89.71 |
| July 2013 | €79.12 | €89.82 |
| June 2013 | €79.08 | €90.22 |
| May 2013 | €79.20 | €90.36 |
| April 2013 | €79.31 | €90.49 |
| March 2013 | €79.35 | €91.08 |
| February 2013 | €79.29 | €91.01 |
| January 2013 | €78.95 | €90.62 |
| December 2012 | €79.28 | €91.89 |
| November 2012 | €79.26 | €91.87 |
| October 2012 | €79.23 | €91.84 |
| September 2012 | €79.27 | €91.88 |
| August 2012 | €79.34 | €91.97 |
| July 2012 | €79.41 | €92.05 |
| June 2012 | €79.77 | €92.46 |
| May 2012 | €79.92 | €92.63 |
| April 2012 | €79.78 | €92.48 |
| March 2012 | €80.35 | €93.13 |
| February 2012 | €80.36 | €93.14 |
| January 2012 | €80.39 | €93.18 |
| December 2011 | €80.98 | €93.87 |
| November 2011 | €80.76 | €93.61 |
| October 2011 | €80.34 | €93.12 |
| September 2011 | €80.89 | €93.76 |
| August 2011 | €80.60 | €93.43 |
| July 2011 | €79.83 | €92.53 |
| June 2011 | €79.89 | €92.60 |
| May 2011 | €79.78 | €92.47 |
| April 2011 | €79.38 | €92.01 |
| March 2011 | €79.94 | €92.66 |
| February 2011 | €80.18 | €92.94 |
| January 2011 | €80.16 | €92.92 |
| December 2010 | €81.32 | €94.26 |
| November 2010 | €81.23 | €94.15 |
| October 2010 | €80.92 | €93.79 |
| September 2010 | €81.74 | €94.75 |
| August 2010 | €82.04 | €95.09 |
| July 2010 | €81.65 | €94.64 |
| June 2010 | €82.60 | €95.74 |
| May 2010 | €82.68 | €95.83 |
| April 2010 | €82.15 | €95.22 |
| March 2010 | €82.56 | €95.69 |
| February 2010 | €82.43 | €95.55 |
| January 2010 | €82.05 | €95.10 |
| December 2009 | €82.22 | €95.30 |
| November 2009 | €82.12 | €95.19 |
| October 2009 | €81.88 | €94.91 |
| September 2009 | €83 | €96.21 |
| August 2009 | €82.70 | €95.63 |
| July 2009 | €82.75 | €95.69 |
| June 2009 | €82.82 | €95.77 |
| May 2009 | €82.89 | €95.85 |
| April 2009 | €82.95 | €95.92 |
| March 2009 | €82.79 | €95.73 |
EL4S.DE
Price: €74.58
52 week price:
5-year range yield:
Forward Dividend Yield: 0.97%
Dividend Per Share: 0.72 EUR
Exchange: GER
Sector: Miscellaneous
Industry: Asset Management
Market Capitalization: 288.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: -7.28%
DGR5: -7.31%
DGR10: -8.53%