DK DB EUROG.GERMANY 3-5 - Price History
Monthly price history for EL4T.DE (DK DB EUROG.GERMANY 3-5)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €87.44 | €87.44 |
| April 2024 | €86.86 | €86.86 |
| March 2024 | €87.55 | €87.83 |
| February 2024 | €87.11 | €87.39 |
| January 2024 | €88.32 | €88.61 |
| December 2023 | €88.56 | €89.11 |
| November 2023 | €86.97 | €87.51 |
| October 2023 | €85.93 | €86.47 |
| September 2023 | €85.33 | €86.11 |
| August 2023 | €86.02 | €86.82 |
| July 2023 | €85.68 | €86.47 |
| June 2023 | €85.36 | €86.38 |
| May 2023 | €86.30 | €87.33 |
| April 2023 | €86.06 | €87.08 |
| March 2023 | €85.92 | €87.07 |
| February 2023 | €84.38 | €85.51 |
| January 2023 | €85.79 | €86.94 |
| December 2022 | €85.08 | €86.35 |
| November 2022 | €86.74 | €88.03 |
| October 2022 | €86.55 | €87.85 |
| September 2022 | €86.83 | €88.19 |
| August 2022 | €88.54 | €89.92 |
| July 2022 | €91.47 | €92.90 |
| June 2022 | €89.46 | €90.88 |
| May 2022 | €90.12 | €91.55 |
| April 2022 | €90.58 | €92.02 |
| March 2022 | €91.62 | €93.11 |
| February 2022 | €93.42 | €94.94 |
| January 2022 | €93.68 | €95.20 |
| December 2021 | €94.35 | €95.95 |
| November 2021 | €94.92 | €96.53 |
| October 2021 | €94.11 | €95.70 |
| September 2021 | €94.72 | €96.42 |
| August 2021 | €95.06 | €96.77 |
| July 2021 | €95.40 | €97.11 |
| June 2021 | €94.91 | €96.75 |
| May 2021 | €94.92 | €96.77 |
| April 2021 | €95 | €96.85 |
| March 2021 | €95.19 | €97.19 |
| February 2021 | €95.03 | €97.02 |
| January 2021 | €95.55 | €97.56 |
| December 2020 | €95.58 | €97.79 |
| November 2020 | €95.71 | €97.92 |
| October 2020 | €96.03 | €98.25 |
| September 2020 | €95.76 | €98.21 |
| August 2020 | €95.60 | €98.04 |
| July 2020 | €95.98 | €98.43 |
| June 2020 | €95.91 | €98.62 |
| May 2020 | €95.75 | €98.45 |
| April 2020 | €96.30 | €99.02 |
| March 2020 | €96.26 | €99.19 |
| February 2020 | €96.49 | €99.42 |
| January 2020 | €96.18 | €99.11 |
| December 2019 | €95.66 | €98.81 |
| November 2019 | €96.03 | €99.19 |
| October 2019 | €96.26 | €99.43 |
| September 2019 | €96.82 | €100.26 |
| August 2019 | €97.47 | €100.94 |
| July 2019 | €96.88 | €100.34 |
| June 2019 | €96.71 | €100.47 |
| May 2019 | €96.49 | €100.24 |
| April 2019 | €96 | €99.73 |
| March 2019 | €96.16 | €100.10 |
| February 2019 | €95.66 | €99.58 |
| January 2019 | €95.82 | €99.75 |
| December 2018 | €95.80 | €99.93 |
| November 2018 | €95.73 | €99.86 |
| October 2018 | €95.53 | €99.65 |
| September 2018 | €95.22 | €99.57 |
| August 2018 | €95.69 | €100.06 |
| July 2018 | €95.45 | €99.80 |
| June 2018 | €95.82 | €100.50 |
| May 2018 | €95.82 | €100.50 |
| April 2018 | €95.14 | €99.78 |
| March 2018 | €95.29 | €100.19 |
| February 2018 | €94.95 | €99.83 |
| January 2018 | €94.69 | €99.55 |
| December 2017 | €95.34 | €100.36 |
| November 2017 | €95.81 | €101.03 |
| October 2017 | €96.03 | €101.27 |
| September 2017 | €95.84 | €101.44 |
| August 2017 | €96.11 | €101.73 |
| July 2017 | €95.66 | €101.25 |
| June 2017 | €95.45 | €101.35 |
| May 2017 | €96.23 | €102.18 |
| April 2017 | €96.15 | €102.10 |
| March 2017 | €96.18 | €102.41 |
| February 2017 | €96.91 | €103.18 |
| January 2017 | €96.07 | €102.29 |
| December 2016 | €96.61 | €103.16 |
| November 2016 | €96.32 | €102.85 |
| October 2016 | €96.11 | €102.62 |
| September 2016 | €96.70 | €104.07 |
| August 2016 | €96.49 | €103.85 |
| July 2016 | €96.66 | €104.03 |
| June 2016 | €96.66 | €104.03 |
| May 2016 | €96.11 | €103.44 |
| April 2016 | €95.89 | €103.20 |
| March 2016 | €96.03 | €104.14 |
| February 2016 | €96.32 | €104.46 |
| January 2016 | €95.89 | €103.99 |
| December 2015 | €95.14 | €103.18 |
| November 2015 | €95.60 | €103.67 |
| October 2015 | €95.25 | €103.30 |
| September 2015 | €95.02 | €104.03 |
| August 2015 | €94.68 | €103.65 |
| July 2015 | €94.95 | €103.95 |
| June 2015 | €94.70 | €103.68 |
| May 2015 | €94.86 | €103.85 |
| April 2015 | €94.80 | €103.78 |
| March 2015 | €95.13 | €105.03 |
| February 2015 | €95.15 | €105.05 |
| January 2015 | €95.05 | €104.94 |
| December 2014 | €94.74 | €104.59 |
| November 2014 | €94.44 | €104.27 |
| October 2014 | €94.46 | €104.28 |
| September 2014 | €94.46 | €105.33 |
| August 2014 | €94.23 | €105.07 |
| July 2014 | €93.83 | €104.62 |
| June 2014 | €93.76 | €104.54 |
| May 2014 | €93.54 | €104.30 |
| April 2014 | €93 | €103.70 |
| March 2014 | €92.84 | €104.44 |
| February 2014 | €92.73 | €104.32 |
| January 2014 | €92.80 | €104.40 |
| December 2013 | €91.71 | €103.17 |
| November 2013 | €92.47 | €104.02 |
| October 2013 | €92.43 | €103.98 |
| September 2013 | €92.06 | €104.67 |
| August 2013 | €91.49 | €104.03 |
| July 2013 | €91.96 | €104.56 |
| June 2013 | €91.69 | €104.25 |
| May 2013 | €92.28 | €104.93 |
| April 2013 | €92.71 | €105.41 |
| March 2013 | €92.80 | €106.84 |
| February 2013 | €92.42 | €106.40 |
| January 2013 | €91.38 | €105.20 |
| December 2012 | €92.52 | €106.52 |
| November 2012 | €92.28 | €106.24 |
| October 2012 | €92.03 | €105.95 |
| September 2012 | €92.02 | €107.13 |
| August 2012 | €92.19 | €107.33 |
| July 2012 | €92.32 | €107.48 |
| June 2012 | €91.40 | €106.41 |
| May 2012 | €92.10 | €107.22 |
| April 2012 | €91.31 | €106.30 |
| March 2012 | €90.66 | €106.85 |
| February 2012 | €90.61 | €106.80 |
| January 2012 | €90.64 | €106.83 |
| December 2011 | €90.39 | €106.83 |
| November 2011 | €89.30 | €105.54 |
| October 2011 | €89 | €105.18 |
| September 2011 | €88.91 | €106 |
| August 2011 | €88.03 | €104.95 |
| July 2011 | €86.54 | €103.17 |
| June 2011 | €84.85 | €101.48 |
| May 2011 | €84.61 | €101.19 |
| April 2011 | €83.55 | €99.92 |
| March 2011 | €83.22 | €100.90 |
| February 2011 | €83.92 | €101.75 |
| January 2011 | €83.78 | €101.58 |
| December 2010 | €85.06 | €103.96 |
| November 2010 | €85.30 | €104.26 |
| October 2010 | €84.98 | €103.86 |
| September 2010 | €85.52 | €105.28 |
| August 2010 | €86.08 | €105.97 |
| July 2010 | €84.71 | €104.28 |
| June 2010 | €85.25 | €105.89 |
| May 2010 | €84.91 | €105.46 |
| April 2010 | €83.45 | €103.65 |
| March 2010 | €82.77 | €103.66 |
| February 2010 | €82.54 | €103.37 |
| January 2010 | €81.86 | €102.52 |
| December 2009 | €81.09 | €102.24 |
| November 2009 | €81.25 | €102.45 |
| October 2009 | €80.58 | €101.60 |
| September 2009 | €81.23 | €102.43 |
| August 2009 | €88.88 | €102 |
| July 2009 | €89.36 | €102.55 |
| June 2009 | €89.36 | €102.55 |
| May 2009 | €88.94 | €102.07 |
| April 2009 | €88.94 | €102.07 |
| March 2009 | €88.94 | €102.07 |
EL4T.DE
Price: €87.44
52 week price:
5-year range yield:
Forward Dividend Yield: 1.29%
Dividend Per Share: 1.12 EUR
Exchange: GER
Sector: Real Estate
Industry: Asset Management
Market Capitalization: 69.8 million
Average Dividend Frequency: 3
Years Paying Dividends: 16
DGR3: -14.88%
DGR5: -10.59%
DGR10: -16.00%