DK DB EUROG.GERMANY 10+ - Price History
Monthly price history for EL4V.DE (DK DB EUROG.GERMANY 10+)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €109.55 | €109.55 |
| April 2024 | €107.40 | €107.40 |
| March 2024 | €111.41 | €111.92 |
| February 2024 | €109.73 | €110.23 |
| January 2024 | €112.11 | €112.62 |
| December 2023 | €114.42 | €115.48 |
| November 2023 | €106.82 | €107.80 |
| October 2023 | €100.58 | €101.50 |
| September 2023 | €101.05 | €102.56 |
| August 2023 | €107.41 | €109.01 |
| July 2023 | €107.47 | €109.07 |
| June 2023 | €109.87 | €112.22 |
| May 2023 | €109.28 | €111.61 |
| April 2023 | €109.42 | €111.76 |
| March 2023 | €109.97 | €112.77 |
| February 2023 | €105.36 | €108.04 |
| January 2023 | €111.33 | €114.16 |
| December 2022 | €107.03 | €110.66 |
| November 2022 | €117.64 | €121.64 |
| October 2022 | €110.98 | €114.74 |
| September 2022 | €112.62 | €117.64 |
| August 2022 | €121.86 | €127.28 |
| July 2022 | €133.80 | €139.76 |
| June 2022 | €122.29 | €127.86 |
| May 2022 | €127.83 | €133.64 |
| April 2022 | €133.70 | €139.78 |
| March 2022 | €143.42 | €150.68 |
| February 2022 | €150.64 | €158.27 |
| January 2022 | €155.03 | €162.88 |
| December 2021 | €158.36 | €167.08 |
| November 2021 | €163.83 | €172.86 |
| October 2021 | €158.26 | €166.98 |
| September 2021 | €155.08 | €165.20 |
| August 2021 | €160.25 | €170.72 |
| July 2021 | €162.17 | €172.76 |
| June 2021 | €154.98 | €165.10 |
| May 2021 | €152.98 | €162.98 |
| April 2021 | €153.35 | €163.36 |
| March 2021 | €155.80 | €166.90 |
| February 2021 | €156.59 | €167.76 |
| January 2021 | €164.31 | €176.02 |
| December 2020 | €166.36 | €178.70 |
| November 2020 | €166.38 | €178.74 |
| October 2020 | €167.68 | €180.12 |
| September 2020 | €164.47 | €178.43 |
| August 2020 | €160.42 | €174.03 |
| July 2020 | €165.09 | €179.10 |
| June 2020 | €162.26 | €176.03 |
| May 2020 | €161.58 | €175.30 |
| April 2020 | €166.63 | €180.76 |
| March 2020 | €161.28 | €176.24 |
| February 2020 | €166.47 | €181.92 |
| January 2020 | €161.16 | €176.12 |
| December 2019 | €154.04 | €168.60 |
| November 2019 | €158.71 | €173.72 |
| October 2019 | €159.89 | €175 |
| September 2019 | €164.82 | €182.32 |
| August 2019 | €168.04 | €185.88 |
| July 2019 | €159.49 | €176.42 |
| June 2019 | €155.82 | €172.36 |
| May 2019 | €151.78 | €167.89 |
| April 2019 | €146.48 | €162.04 |
| March 2019 | €148.51 | €165.65 |
| February 2019 | €142.77 | €159.24 |
| January 2019 | €144.03 | €160.65 |
| December 2018 | €141.05 | €157.54 |
| November 2018 | €138.88 | €155.11 |
| October 2018 | €137.80 | €153.91 |
| September 2018 | €136.28 | €153.26 |
| August 2018 | €138.36 | €155.60 |
| July 2018 | €136.40 | €153.39 |
| June 2018 | €137.77 | €156.01 |
| May 2018 | €137.26 | €155.44 |
| April 2018 | €132.82 | €150.41 |
| March 2018 | €134.12 | €153.10 |
| February 2018 | €130.87 | €149.40 |
| January 2018 | €130.70 | €149.20 |
| December 2017 | €132.71 | €151.86 |
| November 2017 | €134.08 | €153.43 |
| October 2017 | €133.25 | €152.47 |
| September 2017 | €132.04 | €153.49 |
| August 2017 | €134.46 | €156.31 |
| July 2017 | €130.66 | €151.89 |
| June 2017 | €131.18 | €152.49 |
| May 2017 | €133.60 | €155.31 |
| April 2017 | €134.23 | €156.04 |
| March 2017 | €134.02 | €157.34 |
| February 2017 | €136.25 | €159.96 |
| January 2017 | €132.58 | €155.65 |
| December 2016 | €136.64 | €160.41 |
| November 2016 | €135.66 | €159.26 |
| October 2016 | €139 | €163.18 |
| September 2016 | €146.01 | €173.94 |
| August 2016 | €145.33 | €173.13 |
| July 2016 | €147.75 | €176.02 |
| June 2016 | €147.12 | €175.26 |
| May 2016 | €137.19 | €163.44 |
| April 2016 | €133.99 | €159.62 |
| March 2016 | €137.18 | €165.07 |
| February 2016 | €137.18 | €165.08 |
| January 2016 | €132.51 | €159.46 |
| December 2015 | €124.72 | €150.08 |
| November 2015 | €127.55 | €153.49 |
| October 2015 | €128.42 | €154.54 |
| September 2015 | €126.90 | €155.20 |
| August 2015 | €123.47 | €151.01 |
| July 2015 | €126.49 | €154.70 |
| June 2015 | €121.54 | €148.65 |
| May 2015 | €129.62 | €158.53 |
| April 2015 | €134.17 | €164.09 |
| March 2015 | €139.05 | €171.77 |
| February 2015 | €132.28 | €163.41 |
| January 2015 | €133.77 | €165.24 |
| December 2014 | €124.93 | €154.32 |
| November 2014 | €121.19 | €149.71 |
| October 2014 | €118.25 | €146.07 |
| September 2014 | €115.94 | €145.43 |
| August 2014 | €117.16 | €146.97 |
| July 2014 | €111.59 | €139.98 |
| June 2014 | €109.60 | €137.49 |
| May 2014 | €108.21 | €135.74 |
| April 2014 | €106.36 | €133.42 |
| March 2014 | €104.74 | €133.53 |
| February 2014 | €103.87 | €132.42 |
| January 2014 | €103.49 | €131.94 |
| December 2013 | €98.92 | €126.12 |
| November 2013 | €101.18 | €128.99 |
| October 2013 | €101.48 | €129.38 |
| September 2013 | €100.91 | €130.83 |
| August 2013 | €99.85 | €129.46 |
| July 2013 | €102.15 | €132.44 |
| June 2013 | €101.87 | €132.08 |
| May 2013 | €103.73 | €134.49 |
| April 2013 | €107.63 | €139.55 |
| March 2013 | €105.90 | €139.51 |
| February 2013 | €104 | €137 |
| January 2013 | €102.58 | €135.14 |
| December 2012 | €106.05 | €139.71 |
| November 2012 | €103.95 | €136.94 |
| October 2012 | €103.41 | €136.23 |
| September 2012 | €103.78 | €138.88 |
| August 2012 | €105.31 | €140.93 |
| July 2012 | €105.57 | €141.28 |
| June 2012 | €101.20 | €135.43 |
| May 2012 | €108.35 | €145 |
| April 2012 | €99.42 | €133.05 |
| March 2012 | €97.66 | €132.99 |
| February 2012 | €97.81 | €133.19 |
| January 2012 | €97.32 | €132.52 |
| December 2011 | €97.73 | €133.08 |
| November 2011 | €90.31 | €122.98 |
| October 2011 | €90.63 | €123.42 |
| September 2011 | €94.72 | €131.17 |
| August 2011 | €88.95 | €123.18 |
| July 2011 | €84.99 | €117.70 |
| June 2011 | €81.71 | €113.16 |
| May 2011 | €82.11 | €113.71 |
| April 2011 | €80.09 | €110.91 |
| March 2011 | €78.61 | €111.32 |
| February 2011 | €80.36 | €113.80 |
| January 2011 | €80.28 | €113.69 |
| December 2010 | €81.85 | €115.91 |
| November 2010 | €83.88 | €118.78 |
| October 2010 | €86.58 | €122.61 |
| September 2010 | €88.54 | €127.59 |
| August 2010 | €91.13 | €131.32 |
| July 2010 | €82.56 | €118.98 |
| June 2010 | €83.35 | €120.11 |
| May 2010 | €81.92 | €118.06 |
| April 2010 | €78.30 | €112.84 |
| March 2010 | €76.56 | €112.80 |
| February 2010 | €75.86 | €111.77 |
| January 2010 | €74.78 | €110.18 |
| December 2009 | €72.84 | €107.32 |
| November 2009 | €73.27 | €107.96 |
| October 2009 | €72.73 | €107.16 |
| September 2009 | €83.69 | €109.73 |
| August 2009 | €83.07 | €108.91 |
| July 2009 | €81.15 | €106.40 |
| June 2009 | €77.90 | €102.14 |
| May 2009 | €81.56 | €106.94 |
| April 2009 | €81.56 | €106.94 |
| March 2009 | €81.56 | €106.94 |
EL4V.DE
Price: €109.55
52 week price:
5-year range yield:
Forward Dividend Yield: 1.86%
Dividend Per Share: 2.00 EUR
Exchange: GER
Sector: Miscellaneous
Industry: Asset Management
Market Capitalization: 40.0 million
Average Dividend Frequency: 3
Years Paying Dividends: 16
DGR3: -30.00%
DGR5: -30.00%
DGR10: -30.00%