DK DAXPLUS MAX.DIVIDEND - Price History
Monthly price history for EL4X.DE (DK DAXPLUS MAX.DIVIDEND)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €57.54 | €57.54 |
| April 2024 | €57.52 | €57.52 |
| March 2024 | €59.16 | €59.16 |
| February 2024 | €56.96 | €56.96 |
| January 2024 | €55.28 | €55.28 |
| December 2023 | €55.73 | €55.73 |
| November 2023 | €53.95 | €53.95 |
| October 2023 | €49.38 | €49.38 |
| September 2023 | €52.46 | €52.67 |
| August 2023 | €52.89 | €53.11 |
| July 2023 | €54.20 | €54.42 |
| June 2023 | €52 | €55.02 |
| May 2023 | €49.70 | €52.59 |
| April 2023 | €50.88 | €53.83 |
| March 2023 | €50.21 | €53.51 |
| February 2023 | €49.86 | €53.14 |
| January 2023 | €48.94 | €52.16 |
| December 2022 | €44.10 | €47 |
| November 2022 | €45.89 | €48.92 |
| October 2022 | €42.36 | €45.16 |
| September 2022 | €40.36 | €43.22 |
| August 2022 | €44.46 | €47.62 |
| July 2022 | €46.78 | €50.11 |
| June 2022 | €45.01 | €51.33 |
| May 2022 | €51.27 | €58.47 |
| April 2022 | €50.26 | €57.32 |
| March 2022 | €51.01 | €58.86 |
| February 2022 | €53.19 | €61.37 |
| January 2022 | €56.43 | €65.11 |
| December 2021 | €55.17 | €63.66 |
| November 2021 | €52.41 | €60.47 |
| October 2021 | €55.98 | €64.59 |
| September 2021 | €56.64 | €65.49 |
| August 2021 | €59.13 | €68.38 |
| July 2021 | €58.67 | €67.84 |
| June 2021 | €57.80 | €68.81 |
| May 2021 | €58.12 | €69.19 |
| April 2021 | €55.86 | €66.50 |
| March 2021 | €56.29 | €67.30 |
| February 2021 | €51.72 | €61.84 |
| January 2021 | €50.11 | €59.91 |
| December 2020 | €50.60 | €60.50 |
| November 2020 | €49.30 | €58.95 |
| October 2020 | €42.79 | €51.16 |
| September 2020 | €45.43 | €55.01 |
| August 2020 | €45.67 | €55.30 |
| July 2020 | €42.83 | €51.86 |
| June 2020 | €43.06 | €53.02 |
| May 2020 | €41.35 | €50.92 |
| April 2020 | €39.28 | €48.38 |
| March 2020 | €35.21 | €43.48 |
| February 2020 | €45.72 | €56.46 |
| January 2020 | €50.28 | €62.09 |
| December 2019 | €52.14 | €64.38 |
| November 2019 | €51.93 | €64.12 |
| October 2019 | €51.22 | €63.25 |
| September 2019 | €49.88 | €62.04 |
| August 2019 | €48.40 | €60.21 |
| July 2019 | €50.07 | €62.28 |
| June 2019 | €50.64 | €66.52 |
| May 2019 | €49.20 | €64.63 |
| April 2019 | €53.45 | €70.22 |
| March 2019 | €50.38 | €66.47 |
| February 2019 | €51.37 | €67.77 |
| January 2019 | €49.97 | €65.92 |
| December 2018 | €46.67 | €61.57 |
| November 2018 | €49.60 | €65.44 |
| October 2018 | €51.20 | €67.55 |
| September 2018 | €54.34 | €71.92 |
| August 2018 | €55.70 | €73.72 |
| July 2018 | €57.13 | €75.62 |
| June 2018 | €54.57 | €77.08 |
| May 2018 | €56.68 | €80.07 |
| April 2018 | €56.95 | €80.45 |
| March 2018 | €55.48 | €78.38 |
| February 2018 | €56.12 | €79.28 |
| January 2018 | €59.31 | €83.79 |
| December 2017 | €57.52 | €81.29 |
| November 2017 | €62.89 | €88.88 |
| October 2017 | €63.94 | €90.37 |
| September 2017 | €62.75 | €89.39 |
| August 2017 | €60.09 | €85.60 |
| July 2017 | €59.64 | €84.96 |
| June 2017 | €59.55 | €89.74 |
| May 2017 | €61.44 | €92.59 |
| April 2017 | €60.06 | €90.51 |
| March 2017 | €59.38 | €89.72 |
| February 2017 | €56 | €84.62 |
| January 2017 | €54.35 | €82.12 |
| December 2016 | €54.42 | €82.23 |
| November 2016 | €50.74 | €76.67 |
| October 2016 | €53.09 | €80.21 |
| September 2016 | €52.49 | €79.61 |
| August 2016 | €53.67 | €81.39 |
| July 2016 | €53.04 | €80.44 |
| June 2016 | €50.79 | €82.56 |
| May 2016 | €53.29 | €86.63 |
| April 2016 | €52.25 | €84.93 |
| March 2016 | €51.66 | €84.28 |
| February 2016 | €48.98 | €79.91 |
| January 2016 | €50.64 | €82.61 |
| December 2015 | €55.06 | €89.82 |
| November 2015 | €57.32 | €93.51 |
| October 2015 | €55.75 | €90.95 |
| September 2015 | €53.06 | €86.56 |
| August 2015 | €53.13 | €86.67 |
| July 2015 | €57.10 | €93.15 |
| June 2015 | €54.41 | €93.48 |
| May 2015 | €54.48 | €93.60 |
| April 2015 | €55.17 | €94.79 |
| March 2015 | €57.91 | €99.83 |
| February 2015 | €56.14 | €96.78 |
| January 2015 | €52.35 | €90.25 |
| December 2014 | €48.66 | €83.88 |
| November 2014 | €48.28 | €83.23 |
| October 2014 | €45.68 | €78.74 |
| September 2014 | €45.69 | €79.13 |
| August 2014 | €46.67 | €80.83 |
| July 2014 | €46.21 | €80.03 |
| June 2014 | €48.34 | €89.48 |
| May 2014 | €47.59 | €88.09 |
| April 2014 | €46.59 | €86.25 |
| March 2014 | €46.86 | €86.94 |
| February 2014 | €48.24 | €89.50 |
| January 2014 | €46.55 | €86.38 |
| December 2013 | €46.95 | €87.12 |
| November 2013 | €46.64 | €86.53 |
| October 2013 | €45.76 | €84.90 |
| September 2013 | €43.49 | €81.42 |
| August 2013 | €41.39 | €77.49 |
| July 2013 | €40.67 | €76.15 |
| June 2013 | €39.55 | €78.47 |
| May 2013 | €40.08 | €79.51 |
| April 2013 | €38.74 | €76.87 |
| March 2013 | €37.70 | €75.06 |
| February 2013 | €37.48 | €74.63 |
| January 2013 | €37.46 | €74.60 |
| December 2012 | €36.80 | €73.27 |
| November 2012 | €36.02 | €71.72 |
| October 2012 | €36.70 | €73.08 |
| September 2012 | €36.10 | €72.23 |
| August 2012 | €36.01 | €72.05 |
| July 2012 | €35.42 | €70.87 |
| June 2012 | €34.50 | €74.25 |
| May 2012 | €33.45 | €71.98 |
| April 2012 | €35.44 | €76.27 |
| March 2012 | €36.38 | €78.71 |
| February 2012 | €36.22 | €78.37 |
| January 2012 | €34.14 | €73.87 |
| December 2011 | €31.30 | €67.71 |
| November 2011 | €32.01 | €69.25 |
| October 2011 | €32.20 | €69.67 |
| September 2011 | €29.50 | €64.89 |
| August 2011 | €32.71 | €71.95 |
| July 2011 | €37.13 | €81.67 |
| June 2011 | €38.74 | €89.65 |
| May 2011 | €39.11 | €90.52 |
| April 2011 | €39.56 | €91.56 |
| March 2011 | €37.90 | €88.05 |
| February 2011 | €39.39 | €91.50 |
| January 2011 | €38.86 | €90.28 |
| December 2010 | €37.88 | €88 |
| November 2010 | €36.13 | €83.93 |
| October 2010 | €37.52 | €87.16 |
| September 2010 | €35.22 | €82.03 |
| August 2010 | €32.78 | €76.35 |
| July 2010 | €33.88 | €78.91 |
| June 2010 | €32.49 | €79.69 |
| May 2010 | €32.67 | €80.14 |
| April 2010 | €33.92 | €83.20 |
| March 2010 | €34 | €83.67 |
| February 2010 | €31.19 | €76.76 |
| January 2010 | €31.69 | €77.98 |
| December 2009 | €32.51 | €80.01 |
| November 2009 | €30.77 | €75.72 |
| October 2009 | €29.86 | €73.47 |
| September 2009 | €34.08 | €83.89 |
| August 2009 | €31.22 | €76.83 |
| July 2009 | €30.03 | €73.92 |
| June 2009 | €28 | €68.93 |
| May 2009 | €28.81 | €70.91 |
| April 2009 | €26.53 | €65.30 |
EL4X.DE
Price: €57.54
52 week price:
5-year range yield:
Forward Dividend Yield: 0.76%
Payout Ratio: 6.90%
Payout Ratio Range:
Dividend Per Share: 0.44 EUR
Earnings Per Share: 6.38 EUR
P/E Ratio: 8.66
Exchange: GER
Volume: 4732
Market Capitalization: 274.6 million
Average Dividend Frequency: 3
Years Paying Dividends: 16
DGR3: 9.21%
DGR5: 0.10%
DGR10: 0.42%