ESTEE LAUDER COS A DL-,01 - Price History
Monthly price history for ELAA.DE (ESTEE LAUDER COS A DL-,01)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €116 | €116 |
| April 2024 | €138 | €138 |
| March 2024 | €142.55 | €142.55 |
| February 2024 | €137.50 | €137.50 |
| January 2024 | €122.21 | €122.80 |
| December 2023 | €132.86 | €133.50 |
| November 2023 | €116.24 | €116.80 |
| October 2023 | €120.36 | €121.65 |
| September 2023 | €131.05 | €132.45 |
| August 2023 | €148.81 | €150.40 |
| July 2023 | €160.90 | €163.35 |
| June 2023 | €177.35 | €180.05 |
| May 2023 | €170.01 | €172.60 |
| April 2023 | €215.22 | €218.50 |
| March 2023 | €215.22 | €218.50 |
| February 2023 | €226.55 | €230 |
| January 2023 | €246.18 | €250.65 |
| December 2022 | €227.27 | €231.40 |
| November 2022 | €215 | €218.90 |
| October 2022 | €199.43 | €203.70 |
| September 2022 | €220.33 | €225.05 |
| August 2022 | €250.20 | €255.55 |
| July 2022 | €260.69 | €266.85 |
| June 2022 | €236.03 | €241.60 |
| May 2022 | €232.22 | €237.70 |
| April 2022 | €251.36 | €258 |
| March 2022 | €242.11 | €248.50 |
| February 2022 | €258.38 | €265.20 |
| January 2022 | €267.21 | €274.90 |
| December 2021 | €316.30 | €325.40 |
| November 2021 | €287.53 | €295.80 |
| October 2021 | €272.59 | €281 |
| September 2021 | €253.67 | €261.50 |
| August 2021 | €282.29 | €291 |
| July 2021 | €271.80 | €280.70 |
| June 2021 | €259.40 | €267.90 |
| May 2021 | €244.40 | €252.40 |
| April 2021 | €253.64 | €262.50 |
| March 2021 | €242.14 | €250.60 |
| February 2021 | €230.11 | €238.15 |
| January 2021 | €195.53 | €202.80 |
| December 2020 | €28.92 | €30 |
| November 2020 | €28.92 | €30 |
| October 2020 | €28.92 | €30 |
| September 2020 | €28.92 | €30 |
| August 2020 | €28.92 | €30 |
| July 2020 | €28.92 | €30 |
| June 2020 | €28.92 | €30 |
| May 2020 | €28.92 | €30 |
| April 2020 | €28.92 | €30 |
| March 2020 | €28.92 | €30 |
| February 2020 | €28.92 | €30 |
| January 2020 | €28.92 | €30 |
| December 2019 | €28.92 | €30 |
| November 2019 | €28.92 | €30 |
| October 2019 | €28.92 | €30 |
| September 2019 | €28.92 | €30 |
| August 2019 | €28.92 | €30 |
| July 2019 | €28.92 | €30 |
| June 2019 | €28.92 | €30 |
| May 2019 | €28.92 | €30 |
| April 2019 | €28.92 | €30 |
| March 2019 | €28.92 | €30 |
| February 2019 | €28.92 | €30 |
| January 2019 | €28.92 | €30 |
| December 2018 | €28.92 | €30 |
| November 2018 | €28.92 | €30 |
| October 2018 | €28.92 | €30 |
| September 2018 | €28.92 | €30 |
| August 2018 | €28.92 | €30 |
| July 2018 | €28.92 | €30 |
| June 2018 | €28.92 | €30 |
| May 2018 | €28.92 | €30 |
| April 2018 | €28.92 | €30 |
| March 2018 | €28.92 | €30 |
| February 2018 | €28.92 | €30 |
| January 2018 | €28.92 | €30 |
| December 2017 | €28.92 | €30 |
| November 2017 | €28.92 | €30 |
| October 2017 | €28.92 | €30 |
| September 2017 | €28.92 | €30 |
| August 2017 | €28.92 | €30 |
| July 2017 | €28.92 | €30 |
| June 2017 | €28.92 | €30 |
| May 2017 | €28.92 | €30 |
| April 2017 | €28.92 | €30 |
| March 2017 | €28.92 | €30 |
| February 2017 | €28.92 | €30 |
| January 2017 | €28.92 | €30 |
| December 2016 | €28.92 | €30 |
| November 2016 | €28.92 | €30 |
| October 2016 | €28.92 | €30 |
| September 2016 | €28.92 | €30 |
| August 2016 | €28.92 | €30 |
| July 2016 | €28.92 | €30 |
| June 2016 | €28.92 | €30 |
| May 2016 | €28.92 | €30 |
| April 2016 | €28.92 | €30 |
| March 2016 | €28.92 | €30 |
| February 2016 | €28.92 | €30 |
| January 2016 | €28.92 | €30 |
| December 2015 | €28.92 | €30 |
| November 2015 | €28.92 | €30 |
| October 2015 | €28.92 | €30 |
| September 2015 | €28.92 | €30 |
| August 2015 | €28.92 | €30 |
| July 2015 | €28.92 | €30 |
| June 2015 | €28.92 | €30 |
| May 2015 | €28.92 | €30 |
| April 2015 | €28.92 | €30 |
| March 2015 | €28.92 | €30 |
| February 2015 | €28.92 | €30 |
| January 2015 | €28.92 | €30 |
| December 2014 | €28.92 | €30 |
| November 2014 | €28.92 | €30 |
| October 2014 | €28.92 | €30 |
| September 2014 | €28.92 | €30 |
| August 2014 | €28.92 | €30 |
| July 2014 | €28.92 | €30 |
| June 2014 | €28.92 | €30 |
| May 2014 | €28.92 | €30 |
| April 2014 | €28.92 | €30 |
| March 2014 | €28.92 | €30 |
| February 2014 | €28.92 | €30 |
| January 2014 | €28.92 | €30 |
| December 2013 | €28.92 | €30 |
| November 2013 | €28.92 | €30 |
| October 2013 | €28.92 | €30 |
| September 2013 | €28.92 | €30 |
| August 2013 | €28.92 | €30 |
| July 2013 | €28.92 | €30 |
| June 2013 | €28.92 | €30 |
| May 2013 | €28.92 | €30 |
| April 2013 | €28.92 | €30 |
| March 2013 | €28.92 | €30 |
| February 2013 | €28.92 | €30 |
| January 2013 | €28.75 | €30 |
| December 2012 | €28.75 | €30 |
| November 2012 | €28.75 | €30 |
| October 2012 | €28.06 | €30 |
| September 2012 | €28.06 | €30 |
| August 2012 | €28.06 | €30 |
| July 2012 | €28.06 | €30 |
| June 2012 | €28.06 | €30 |
| May 2012 | €28.06 | €30 |
| April 2012 | €28.06 | €30 |
| March 2012 | €28.06 | €30 |
| February 2012 | €28.06 | €30 |
| January 2012 | €28.06 | €30 |
| December 2011 | €28.06 | €30 |
| November 2011 | €28.06 | €30 |
| October 2011 | €27.57 | €30 |
| September 2011 | €27.57 | €30 |
| August 2011 | €27.57 | €30 |
| July 2011 | €27.57 | €30 |
| June 2011 | €27.57 | €30 |
| May 2011 | €27.57 | €30 |
| April 2011 | €27.57 | €30 |
| March 2011 | €24.35 | €26.50 |
| February 2011 | €24.35 | €26.50 |
| January 2011 | €27.11 | €29.50 |
| December 2010 | €29.30 | €31.88 |
| November 2010 | €27.11 | €29.50 |
| October 2010 | €20.53 | €22.63 |
| September 2010 | €20.53 | €22.63 |
| August 2010 | €20.17 | €22.23 |
| July 2010 | €22.49 | €24.78 |
| June 2010 | €21.35 | €23.53 |
| May 2010 | €22.65 | €24.96 |
| April 2010 | €12.95 | €14.28 |
| March 2010 | €12.95 | €14.28 |
| February 2010 | €12.95 | €14.28 |
| January 2010 | €12.95 | €14.28 |
| December 2009 | €12.95 | €14.28 |
| November 2009 | €12.95 | €14.28 |
| October 2009 | €12.95 | €14.28 |
| September 2009 | €12.95 | €14.28 |
| August 2009 | €12.95 | €14.28 |
| July 2009 | €12.95 | €14.28 |
| June 2009 | €12.95 | €14.28 |
| May 2009 | €12.95 | €14.28 |
| April 2009 | €12.95 | €14.28 |
| March 2009 | €12.95 | €14.28 |
| February 2009 | €12.95 | €14.28 |
| January 2009 | €12.95 | €14.28 |
| December 2008 | €12.95 | €14.28 |
| November 2008 | €12.95 | €14.28 |
| October 2008 | €12.95 | €14.28 |
| September 2008 | €12.95 | €14.28 |
| August 2008 | €12.95 | €14.28 |
| July 2008 | €12.95 | €14.28 |
| June 2008 | €12.95 | €14.28 |
| May 2008 | €12.95 | €14.28 |
| April 2008 | €12.95 | €14.28 |
| March 2008 | €14.10 | €15.54 |
| February 2008 | €14.10 | €15.54 |
| January 2008 | €14.10 | €15.54 |
| December 2007 | €14.10 | €15.54 |
ELAA.DE
Price: €116
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.28%
Payout Ratio: 220.00%
Payout Ratio Range:
Dividend Per Share: 2.64 EUR
Earnings Per Share: 1.66 EUR
P/E Ratio: 86.29
Exchange: GER
Sector: Consumer Defensive
Industry: Household & Personal Products
Volume: 47
Market Capitalization: 44.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4