ELANTAS BECK INDIA LTD. - Price History
Monthly price history for ELANTAS.BO (ELANTAS BECK INDIA LTD.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹11,595 | ₹11,595 |
| April 2024 | ₹11,400.75 | ₹11,400.75 |
| March 2024 | ₹8,889.80 | ₹8,889.80 |
| February 2024 | ₹8,518 | ₹8,518 |
| January 2024 | ₹8,201.50 | ₹8,201.50 |
| December 2023 | ₹8,493.80 | ₹8,493.80 |
| November 2023 | ₹7,838.60 | ₹7,838.60 |
| October 2023 | ₹7,849.10 | ₹7,849.10 |
| September 2023 | ₹7,688.95 | ₹7,688.95 |
| August 2023 | ₹7,140.05 | ₹7,140.05 |
| July 2023 | ₹6,352.70 | ₹6,352.70 |
| June 2023 | ₹6,427.75 | ₹6,427.75 |
| May 2023 | ₹5,949.10 | ₹5,949.10 |
| April 2023 | ₹5,309.15 | ₹5,314.15 |
| March 2023 | ₹5,031.56 | ₹5,036.30 |
| February 2023 | ₹5,098.75 | ₹5,103.55 |
| January 2023 | ₹4,546.62 | ₹4,550.90 |
| December 2022 | ₹4,344.11 | ₹4,348.20 |
| November 2022 | ₹4,092.15 | ₹4,096 |
| October 2022 | ₹4,193.85 | ₹4,197.80 |
| September 2022 | ₹4,127.76 | ₹4,131.65 |
| August 2022 | ₹4,404.05 | ₹4,408.20 |
| July 2022 | ₹4,119.82 | ₹4,123.70 |
| June 2022 | ₹3,986.85 | ₹3,990.60 |
| May 2022 | ₹3,939.89 | ₹3,943.60 |
| April 2022 | ₹3,790.03 | ₹3,793.60 |
| March 2022 | ₹3,431.49 | ₹3,439.20 |
| February 2022 | ₹3,553.81 | ₹3,561.80 |
| January 2022 | ₹3,636.87 | ₹3,645.05 |
| December 2021 | ₹3,666.51 | ₹3,674.75 |
| November 2021 | ₹3,492.40 | ₹3,500.25 |
| October 2021 | ₹3,716.64 | ₹3,725 |
| September 2021 | ₹3,747.28 | ₹3,755.70 |
| August 2021 | ₹3,876.93 | ₹3,885.65 |
| July 2021 | ₹3,921.23 | ₹3,930.05 |
| June 2021 | ₹3,711.51 | ₹3,719.85 |
| May 2021 | ₹3,706.27 | ₹3,714.60 |
| April 2021 | ₹3,475.84 | ₹3,483.65 |
| March 2021 | ₹3,361.27 | ₹3,373.70 |
| February 2021 | ₹3,293.92 | ₹3,306.10 |
| January 2021 | ₹2,755.61 | ₹2,765.80 |
| December 2020 | ₹2,745.15 | ₹2,755.30 |
| November 2020 | ₹2,513.20 | ₹2,522.50 |
| October 2020 | ₹2,175.95 | ₹2,184 |
| September 2020 | ₹2,579.01 | ₹2,588.55 |
| August 2020 | ₹2,464.08 | ₹2,473.20 |
| July 2020 | ₹2,158.07 | ₹2,166.05 |
| June 2020 | ₹2,255.87 | ₹2,269.40 |
| May 2020 | ₹2,298.17 | ₹2,311.95 |
| April 2020 | ₹2,359.75 | ₹2,373.90 |
| March 2020 | ₹2,147.92 | ₹2,160.80 |
| February 2020 | ₹2,404.48 | ₹2,418.90 |
| January 2020 | ₹2,900.95 | ₹2,918.35 |
| December 2019 | ₹2,456.91 | ₹2,471.65 |
| November 2019 | ₹2,286.24 | ₹2,299.95 |
| October 2019 | ₹2,537.63 | ₹2,552.85 |
| September 2019 | ₹2,577.19 | ₹2,592.65 |
| August 2019 | ₹2,061.49 | ₹2,073.85 |
| July 2019 | ₹2,043.39 | ₹2,055.65 |
| June 2019 | ₹2,054.08 | ₹2,066.40 |
| May 2019 | ₹2,189.42 | ₹2,202.55 |
| April 2019 | ₹2,292.65 | ₹2,306.40 |
| March 2019 | ₹2,373.71 | ₹2,392.60 |
| February 2019 | ₹2,218.05 | ₹2,235.70 |
| January 2019 | ₹2,258.48 | ₹2,276.45 |
| December 2018 | ₹2,234.07 | ₹2,251.85 |
| November 2018 | ₹1,820.26 | ₹1,834.75 |
| October 2018 | ₹1,909.55 | ₹1,924.75 |
| September 2018 | ₹1,917.39 | ₹1,932.65 |
| August 2018 | ₹2,080.54 | ₹2,097.10 |
| July 2018 | ₹2,013.97 | ₹2,030 |
| June 2018 | ₹2,068.79 | ₹2,085.25 |
| May 2018 | ₹1,975.33 | ₹1,991.05 |
| April 2018 | ₹2,342.06 | ₹2,360.70 |
| March 2018 | ₹2,021.53 | ₹2,041.75 |
| February 2018 | ₹2,010.34 | ₹2,030.45 |
| January 2018 | ₹2,240.30 | ₹2,262.70 |
| December 2017 | ₹2,227.47 | ₹2,249.75 |
| November 2017 | ₹1,881.29 | ₹1,900.10 |
| October 2017 | ₹1,974.11 | ₹1,993.85 |
| September 2017 | ₹1,964.55 | ₹1,984.20 |
| August 2017 | ₹1,957.28 | ₹1,976.85 |
| July 2017 | ₹1,796.93 | ₹1,814.90 |
| June 2017 | ₹1,932.92 | ₹1,952.25 |
| May 2017 | ₹1,901.53 | ₹1,920.55 |
| April 2017 | ₹1,981.43 | ₹2,001.25 |
| March 2017 | ₹1,906.80 | ₹1,930.20 |
| February 2017 | ₹1,748.54 | ₹1,770 |
| January 2017 | ₹1,725.28 | ₹1,746.45 |
| December 2016 | ₹1,796.01 | ₹1,818.05 |
| November 2016 | ₹1,659.88 | ₹1,680.25 |
| October 2016 | ₹1,737.67 | ₹1,759 |
| September 2016 | ₹1,633.31 | ₹1,653.35 |
| August 2016 | ₹1,620.07 | ₹1,639.95 |
| July 2016 | ₹1,684.03 | ₹1,704.70 |
| June 2016 | ₹1,630.93 | ₹1,650.95 |
| May 2016 | ₹1,482.21 | ₹1,500.40 |
| April 2016 | ₹1,321.32 | ₹1,342.25 |
| March 2016 | ₹1,278.74 | ₹1,299 |
| February 2016 | ₹1,159.88 | ₹1,178.25 |
| January 2016 | ₹1,234.20 | ₹1,253.75 |
| December 2015 | ₹1,519.43 | ₹1,543.50 |
| November 2015 | ₹1,311.23 | ₹1,332 |
| October 2015 | ₹1,320.58 | ₹1,341.50 |
| September 2015 | ₹1,232.97 | ₹1,252.50 |
| August 2015 | ₹1,264.71 | ₹1,284.75 |
| July 2015 | ₹1,311.72 | ₹1,332.50 |
| June 2015 | ₹1,050.36 | ₹1,067 |
| May 2015 | ₹1,048.39 | ₹1,065 |
| April 2015 | ₹1,153.48 | ₹1,171.75 |
| March 2015 | ₹1,123.53 | ₹1,145.75 |
| February 2015 | ₹1,134.31 | ₹1,156.75 |
| January 2015 | ₹1,148.68 | ₹1,171.40 |
| December 2014 | ₹969.62 | ₹988.80 |
| November 2014 | ₹848.08 | ₹864.85 |
| October 2014 | ₹851.66 | ₹868.50 |
| September 2014 | ₹829.20 | ₹845.60 |
| August 2014 | ₹847.10 | ₹863.85 |
| July 2014 | ₹660.88 | ₹673.95 |
| June 2014 | ₹710.01 | ₹724.05 |
| May 2014 | ₹615.92 | ₹628.10 |
| April 2014 | ₹592.68 | ₹604.40 |
| March 2014 | ₹525.13 | ₹583.30 |
| February 2014 | ₹489.75 | ₹544 |
| January 2014 | ₹439.74 | ₹488.45 |
| December 2013 | ₹502.44 | ₹558.10 |
| November 2013 | ₹420.47 | ₹467.05 |
| October 2013 | ₹422.72 | ₹469.55 |
| September 2013 | ₹339.63 | ₹377.25 |
| August 2013 | ₹342.91 | ₹380.90 |
| July 2013 | ₹354.62 | ₹393.90 |
| June 2013 | ₹396.57 | ₹440.50 |
| May 2013 | ₹413.09 | ₹458.85 |
| April 2013 | ₹452.84 | ₹503 |
| March 2013 | ₹483.19 | ₹624.90 |
| February 2013 | ₹498.47 | ₹644.65 |
| January 2013 | ₹772.50 | ₹999.05 |
| December 2012 | ₹902.44 | ₹1,167.10 |
| November 2012 | ₹1,061.23 | ₹1,372.45 |
| October 2012 | ₹1,094.94 | ₹1,416.05 |
| September 2012 | ₹1,087.21 | ₹1,406.05 |
| August 2012 | ₹1,192.25 | ₹1,541.90 |
| July 2012 | ₹1,081.64 | ₹1,398.85 |
| June 2012 | ₹1,244.68 | ₹1,609.70 |
| May 2012 | ₹1,422.17 | ₹1,839.25 |
| April 2012 | ₹1,630.13 | ₹2,108.20 |
| March 2012 | ₹1,651.95 | ₹2,140.90 |
| February 2012 | ₹1,302.14 | ₹1,687.55 |
| January 2012 | ₹1,202.72 | ₹1,558.70 |
| December 2011 | ₹1,109.89 | ₹1,438.40 |
| November 2011 | ₹1,364.99 | ₹1,769 |
| October 2011 | ₹1,412.83 | ₹1,831 |
| September 2011 | ₹1,428.53 | ₹1,851.35 |
| August 2011 | ₹1,394.89 | ₹1,807.75 |
| July 2011 | ₹1,500.06 | ₹1,944.05 |
| June 2011 | ₹1,232.54 | ₹1,597.35 |
| May 2011 | ₹898.93 | ₹1,165 |
| April 2011 | ₹953.10 | ₹1,235.20 |
| March 2011 | ₹1,043.29 | ₹1,357 |
| February 2011 | ₹599.87 | ₹780.25 |
| January 2011 | ₹630.55 | ₹820.15 |
| December 2010 | ₹656.15 | ₹853.45 |
| November 2010 | ₹620.94 | ₹807.65 |
| October 2010 | ₹588.46 | ₹765.40 |
| September 2010 | ₹574.31 | ₹747 |
| August 2010 | ₹537.02 | ₹698.50 |
| July 2010 | ₹536.79 | ₹698.20 |
| June 2010 | ₹522.15 | ₹679.15 |
| May 2010 | ₹417.62 | ₹543.20 |
| April 2010 | ₹399.13 | ₹519.15 |
| March 2010 | ₹370.86 | ₹486.50 |
| February 2010 | ₹327.37 | ₹429.45 |
| January 2010 | ₹311.55 | ₹408.70 |
| December 2009 | ₹360.11 | ₹472.40 |
| November 2009 | ₹358.47 | ₹470.25 |
| October 2009 | ₹354.47 | ₹465 |
| September 2009 | ₹343.26 | ₹450.30 |
| August 2009 | ₹327.21 | ₹429.25 |
| July 2009 | ₹194.38 | ₹255 |
| June 2009 | ₹159.32 | ₹209 |
| May 2009 | ₹167.67 | ₹219.95 |
| April 2009 | ₹138.71 | ₹185.50 |
| March 2009 | ₹120.76 | ₹161.50 |
| February 2009 | ₹120.09 | ₹160.60 |
| January 2009 | ₹121.85 | ₹162.95 |
| December 2008 | ₹121.14 | ₹162 |
| November 2008 | ₹119.64 | ₹160 |
| October 2008 | ₹136.09 | ₹182 |
| September 2008 | ₹171.80 | ₹229.75 |
| August 2008 | ₹198.90 | ₹266 |
| July 2008 | ₹186.94 | ₹250 |
| June 2008 | ₹194.42 | ₹260 |
| May 2008 | ₹187.31 | ₹250.50 |
| April 2008 | ₹199.05 | ₹270 |
| March 2008 | ₹193.07 | ₹261.90 |
| February 2008 | ₹224.85 | ₹305 |
| January 2008 | ₹258.02 | ₹350 |
| December 2007 | ₹288.25 | ₹391 |
| November 2007 | ₹266.39 | ₹361.35 |
| October 2007 | ₹258.76 | ₹351 |
| September 2007 | ₹276.45 | ₹375 |
| August 2007 | ₹281.98 | ₹382.50 |
| July 2007 | ₹325.03 | ₹440.90 |
| June 2007 | ₹338.38 | ₹459 |
| May 2007 | ₹306.64 | ₹415.95 |
| April 2007 | ₹258.39 | ₹350.50 |
| March 2007 | ₹224.04 | ₹303.90 |
| February 2007 | ₹248.81 | ₹341.25 |
| January 2007 | ₹277.07 | ₹380 |
| December 2006 | ₹279.58 | ₹383.45 |
| November 2006 | ₹278.96 | ₹382.60 |
| October 2006 | ₹252.93 | ₹346.90 |
| September 2006 | ₹226.79 | ₹311.05 |
| August 2006 | ₹198.68 | ₹272.50 |
| July 2006 | ₹195.26 | ₹267.80 |
| June 2006 | ₹193.25 | ₹265.05 |
| May 2006 | ₹222.78 | ₹305.55 |
| April 2006 | ₹307.50 | ₹427.85 |
| March 2006 | ₹330.60 | ₹460 |
| February 2006 | ₹240.76 | ₹335 |
| January 2006 | ₹222.47 | ₹309.55 |
| December 2005 | ₹239.29 | ₹332.95 |
| November 2005 | ₹257.30 | ₹358 |
| October 2005 | ₹195.92 | ₹272.60 |
| September 2005 | ₹270.12 | ₹375.85 |
| August 2005 | ₹276.70 | ₹385 |
| July 2005 | ₹153.44 | ₹213.50 |
| June 2005 | ₹163.15 | ₹227 |
| May 2005 | ₹178.78 | ₹248.75 |
| April 2005 | ₹163.49 | ₹230.10 |
| March 2005 | ₹174.08 | ₹245 |
| February 2005 | ₹174.08 | ₹245 |
| January 2005 | ₹146.69 | ₹206.45 |
| December 2004 | ₹166.97 | ₹235 |
| November 2004 | ₹106.05 | ₹149.25 |
| October 2004 | ₹85.09 | ₹119.75 |
| September 2004 | ₹82.74 | ₹116.45 |
| August 2004 | ₹88.99 | ₹125.25 |
| July 2004 | ₹60.32 | ₹84.90 |
| June 2004 | ₹49.24 | ₹69.30 |
| May 2004 | ₹49.74 | ₹70 |
| April 2004 | ₹58.62 | ₹82.50 |
| March 2004 | ₹47.85 | ₹67.35 |
| February 2004 | ₹40.42 | ₹65 |
| January 2004 | ₹40.61 | ₹65.30 |
| December 2003 | ₹47.61 | ₹76.55 |
| November 2003 | ₹44.16 | ₹71 |
| October 2003 | ₹38.15 | ₹61.35 |
| September 2003 | ₹40.11 | ₹64.50 |
| August 2003 | ₹44.34 | ₹71.30 |
| July 2003 | ₹45.49 | ₹73.15 |
| June 2003 | ₹53.14 | ₹85.45 |
| May 2003 | ₹52.24 | ₹84 |
| April 2003 | ₹49.94 | ₹80.30 |
| March 2003 | ₹30.16 | ₹48.50 |
| February 2003 | ₹29.60 | ₹47.60 |
| January 2003 | ₹30.47 | ₹49 |
| December 2002 | ₹32.43 | ₹52.15 |
| November 2002 | ₹36.72 | ₹59.05 |
| October 2002 | ₹36.72 | ₹59.05 |
| September 2002 | ₹34.45 | ₹56.35 |
| August 2002 | ₹34.39 | ₹58 |
| July 2002 | ₹35.57 | ₹60 |
| June 2002 | ₹35.57 | ₹60 |
| May 2002 | ₹32.01 | ₹54 |
| April 2002 | ₹32.04 | ₹54.05 |
| March 2002 | ₹30.83 | ₹52 |
| February 2002 | ₹25.49 | ₹43 |
| January 2002 | ₹25.05 | ₹42.25 |
| December 2001 | ₹23.71 | ₹40 |
| November 2001 | ₹31.42 | ₹53 |
| October 2001 | ₹31.42 | ₹53 |
| September 2001 | ₹31.42 | ₹53 |
| August 2001 | ₹31.42 | ₹53 |
| July 2001 | ₹30.53 | ₹53 |
| June 2001 | ₹30.53 | ₹53 |
| May 2001 | ₹30.53 | ₹53 |
| April 2001 | ₹30.53 | ₹53 |
| March 2001 | ₹30.53 | ₹53 |
| February 2001 | ₹30.53 | ₹53 |
| January 2001 | ₹30.53 | ₹53 |
| December 2000 | ₹30.53 | ₹53 |
| November 2000 | ₹29.96 | ₹52 |
| October 2000 | ₹25.92 | ₹45 |
| September 2000 | ₹31.54 | ₹54.75 |
| August 2000 | ₹34.19 | ₹59.35 |
| July 2000 | ₹28.80 | ₹50 |
| June 2000 | ₹28.80 | ₹50 |
ELANTAS.BO
Price: ₹11,595
52 week price:
Dividend Yield: 0.00%
Forward Dividend Yield: 0.04%
Payout Ratio: 8.00%
Payout Ratio Range:
Dividend Per Share: 5.00 INR
Earnings Per Share: 62.52 INR
P/E Ratio: 181.15
Exchange: BSE
Sector: Industrials
Market Capitalization: 89.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 20