elumeo SE ( ELB.DE) - Price History
Monthly price history for ELB.DE (elumeo SE)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €1.74 | €1.74 |
| May 2026 | €1.79 | €1.79 |
| April 2026 | €1.83 | €1.83 |
| March 2026 | €2.12 | €2.12 |
| February 2026 | €2.22 | €2.22 |
| January 2026 | €2.20 | €2.20 |
| December 2025 | €2.22 | €2.22 |
| November 2025 | €2.32 | €2.32 |
| October 2025 | €2.26 | €2.26 |
| September 2025 | €2.22 | €2.22 |
| August 2025 | €2.16 | €2.16 |
| July 2025 | €2.12 | €2.12 |
| June 2025 | €2.26 | €2.26 |
| May 2025 | €2.06 | €2.06 |
| April 2025 | €2.08 | €2.08 |
| March 2025 | €2.18 | €2.18 |
| February 2025 | €1.96 | €1.96 |
| January 2025 | €2.04 | €2.04 |
| December 2024 | €2.08 | €2.08 |
| November 2024 | €2.16 | €2.16 |
| October 2024 | €2.20 | €2.20 |
| September 2024 | €2.16 | €2.16 |
| August 2024 | €2.26 | €2.26 |
| July 2024 | €2.24 | €2.24 |
| June 2024 | €2.36 | €2.36 |
| May 2024 | €2.34 | €2.34 |
| April 2024 | €2.28 | €2.28 |
| March 2024 | €2.36 | €2.36 |
| February 2024 | €2.60 | €2.60 |
| January 2024 | €2.60 | €2.60 |
| December 2023 | €2.70 | €2.70 |
| November 2023 | €2.64 | €2.64 |
| October 2023 | €2.44 | €2.44 |
| September 2023 | €2.62 | €2.62 |
| August 2023 | €2.96 | €2.96 |
| July 2023 | €2.74 | €2.74 |
| June 2023 | €2.60 | €2.60 |
| May 2023 | €2.32 | €2.32 |
| April 2023 | €2.76 | €2.76 |
| March 2023 | €2.69 | €2.69 |
| February 2023 | €3 | €3 |
| January 2023 | €2.92 | €2.92 |
| December 2022 | €3.03 | €3.03 |
| November 2022 | €3.31 | €3.31 |
| October 2022 | €2.38 | €2.38 |
| September 2022 | €2.40 | €2.40 |
| August 2022 | €3.23 | €3.23 |
| July 2022 | €3.16 | €3.16 |
| June 2022 | €3.74 | €3.74 |
| May 2022 | €4.21 | €4.21 |
| April 2022 | €4.79 | €4.79 |
| March 2022 | €5.65 | €5.65 |
| February 2022 | €5.75 | €5.75 |
| January 2022 | €6.10 | €6.10 |
| December 2021 | €7 | €7 |
| November 2021 | €6.65 | €6.65 |
| October 2021 | €6.80 | €6.80 |
| September 2021 | €6.30 | €6.30 |
| August 2021 | €6.45 | €6.45 |
| July 2021 | €6.90 | €6.90 |
| June 2021 | €8.85 | €8.85 |
| May 2021 | €6.70 | €6.70 |
| April 2021 | €7.60 | €7.60 |
| March 2021 | €7.40 | €7.40 |
| February 2021 | €5.55 | €5.55 |
| January 2021 | €5.85 | €5.85 |
| December 2020 | €4.22 | €4.22 |
| November 2020 | €4.10 | €4.10 |
| October 2020 | €2.34 | €2.34 |
| September 2020 | €2.34 | €2.34 |
| August 2020 | €1.94 | €1.94 |
| July 2020 | €2.04 | €2.04 |
| June 2020 | €1.29 | €1.29 |
| May 2020 | €1.26 | €1.26 |
| April 2020 | €1.50 | €1.50 |
| March 2020 | €1.49 | €1.49 |
| February 2020 | €2.02 | €2.02 |
| January 2020 | €1.68 | €1.68 |
| December 2019 | €1.52 | €1.52 |
| November 2019 | €1 | €1 |
| October 2019 | €1.01 | €1.01 |
| September 2019 | €0.80 | €0.80 |
| August 2019 | €1.10 | €1.10 |
| July 2019 | €0.98 | €0.98 |
| June 2019 | €1.02 | €1.02 |
| May 2019 | €1.11 | €1.11 |
| April 2019 | €1.82 | €1.82 |
| March 2019 | €1.70 | €1.70 |
| February 2019 | €1.75 | €1.75 |
| January 2019 | €1.57 | €1.57 |
| December 2018 | €1.68 | €1.68 |
| November 2018 | €1.75 | €1.75 |
| October 2018 | €1.93 | €1.93 |
| September 2018 | €1.90 | €1.90 |
| August 2018 | €2.96 | €2.96 |
| July 2018 | €6.20 | €6.20 |
| June 2018 | €8.28 | €8.28 |
| May 2018 | €7.90 | €7.90 |
| April 2018 | €7.40 | €7.40 |
| March 2018 | €8.05 | €8.05 |
| February 2018 | €9.50 | €9.50 |
| January 2018 | €11.40 | €11.40 |
| December 2017 | €11.50 | €11.50 |
| November 2017 | €9.79 | €9.79 |
| October 2017 | €8.88 | €8.88 |
| September 2017 | €8.16 | €8.16 |
| August 2017 | €7.14 | €7.14 |
| July 2017 | €8.48 | €8.48 |
| June 2017 | €8.95 | €8.95 |
| May 2017 | €9.25 | €9.25 |
| April 2017 | €8.40 | €8.40 |
| March 2017 | €8.50 | €8.50 |
| February 2017 | €8.30 | €8.30 |
| January 2017 | €9.13 | €9.13 |
| December 2016 | €10.30 | €10.30 |
| November 2016 | €7.80 | €7.80 |
| October 2016 | €10.40 | €10.40 |
| September 2016 | €7.50 | €7.50 |
| August 2016 | €8.30 | €8.30 |
| July 2016 | €6.75 | €6.75 |
| June 2016 | €8.54 | €8.54 |
| May 2016 | €15.25 | €15.25 |
| April 2016 | €17.80 | €17.80 |
| March 2016 | €17 | €17 |
| February 2016 | €18.86 | €18.86 |
| January 2016 | €19.80 | €19.80 |
| December 2015 | €25 | €25 |
| November 2015 | €19.95 | €19.95 |
| October 2015 | €23.75 | €23.75 |
| September 2015 | €23.94 | €23.94 |
| August 2015 | €23.75 | €23.75 |
| July 2015 | €25 | €25 |
ELB.DE
Price: €1.74
52 week price:
Earnings Per Share: -0.85 EUR
P/E Ratio: -2.59
Exchange: GER
Sector: Consumer Cyclical
Industry: Luxury Goods
Market Capitalization: 13.0 million