ELCO LTD - Price History

Monthly price history for ELCO.TA (ELCO LTD)

Date	Adjusted price	Real price
May 2024	ILA11,290	ILA11,290
April 2024	ILA11,490	ILA11,490
March 2024	ILA13,560	ILA13,560
February 2024	ILA12,851.49	ILA12,970
January 2024	ILA11,186.84	ILA11,290
December 2023	ILA11,662.45	ILA11,770
November 2023	ILA10,473.42	ILA10,570
October 2023	ILA9,559.84	ILA9,648
September 2023	ILA11,157.11	ILA11,260
August 2023	ILA12,091.82	ILA12,280
July 2023	ILA13,165.12	ILA13,370
June 2023	ILA12,505.38	ILA12,700
May 2023	ILA13,046.96	ILA13,250
April 2023	ILA12,574.31	ILA12,770
March 2023	ILA12,615.03	ILA13,000
February 2023	ILA13,080.82	ILA13,480
January 2023	ILA15,535.90	ILA16,010
December 2022	ILA17,466.97	ILA18,000
November 2022	ILA18,971.07	ILA19,550
October 2022	ILA19,795.90	ILA20,400
September 2022	ILA20,669.24	ILA21,300
August 2022	ILA22,804.09	ILA23,500
July 2022	ILA22,634.88	ILA23,400
June 2022	ILA21,744.96	ILA22,480
May 2022	ILA21,667.58	ILA22,400
April 2022	ILA25,149.87	ILA26,000
March 2022	ILA26,407.36	ILA27,300
February 2022	ILA26,518.34	ILA27,600
January 2022	ILA25,365.37	ILA26,400
December 2021	ILA22,002.54	ILA22,900
November 2021	ILA21,560.56	ILA22,440
October 2021	ILA20,465.24	ILA21,300
September 2021	ILA19,196.97	ILA19,980
August 2021	ILA18,770.12	ILA19,610
July 2021	ILA18,052.24	ILA18,860
June 2021	ILA18,569.11	ILA19,400
May 2021	ILA17,860.80	ILA18,660
April 2021	ILA16,463.34	ILA17,200
March 2021	ILA15,519.32	ILA16,360
February 2021	ILA15,187.31	ILA16,010
January 2021	ILA15,699.56	ILA16,550
December 2020	ILA15,433.95	ILA16,270
November 2020	ILA12,853.72	ILA13,550
October 2020	ILA12,237.12	ILA12,900
September 2020	ILA12,256.09	ILA12,920
August 2020	ILA11,568.59	ILA12,270
July 2020	ILA11,191.46	ILA11,870
June 2020	ILA10,738.90	ILA11,390
May 2020	ILA11,502.59	ILA12,200
April 2020	ILA11,776.01	ILA12,490
March 2020	ILA11,069.32	ILA11,870
February 2020	ILA12,430.84	ILA13,330
January 2020	ILA12,626.67	ILA13,540
December 2019	ILA11,498.29	ILA12,330
November 2019	ILA11,302.45	ILA12,120
October 2019	ILA9,968.91	ILA10,690
September 2019	ILA9,181.84	ILA9,846
August 2019	ILA8,464.72	ILA9,077
July 2019	ILA7,548.02	ILA8,094
June 2019	ILA7,131.18	ILA7,647
May 2019	ILA7,209.51	ILA7,731
April 2019	ILA6,749.77	ILA7,238
March 2019	ILA6,322.57	ILA6,900
February 2019	ILA6,230.02	ILA6,799
January 2019	ILA6,021.10	ILA6,571
December 2018	ILA6,240.10	ILA6,810
November 2018	ILA5,892.82	ILA6,431
October 2018	ILA6,094.41	ILA6,651
September 2018	ILA6,360.14	ILA6,941
August 2018	ILA6,036.68	ILA6,588
July 2018	ILA5,919.39	ILA6,460
June 2018	ILA6,286.83	ILA6,861
May 2018	ILA6,584.64	ILA7,186
April 2018	ILA6,763.32	ILA7,381
March 2018	ILA6,595.88	ILA7,314
February 2018	ILA6,457.90	ILA7,161
January 2018	ILA6,773.54	ILA7,511
December 2017	ILA6,368.62	ILA7,062
November 2017	ILA6,275.74	ILA6,959
October 2017	ILA6,378.54	ILA7,073
September 2017	ILA6,320.83	ILA7,009
August 2017	ILA6,324.09	ILA7,106
July 2017	ILA5,758.96	ILA6,471
June 2017	ILA5,918.26	ILA6,650
May 2017	ILA7,088.57	ILA7,965
April 2017	ILA6,720.12	ILA7,551
March 2017	ILA6,190.59	ILA6,956
February 2017	ILA5,816.81	ILA6,536
January 2017	ILA5,561.39	ILA6,249
December 2016	ILA4,932.18	ILA5,542
November 2016	ILA4,869.91	ILA5,548
October 2016	ILA4,385.38	ILA4,996
September 2016	ILA4,377.48	ILA4,987
August 2016	ILA4,924.33	ILA5,610
July 2016	ILA4,243.18	ILA4,834
June 2016	ILA3,641.90	ILA4,149
May 2016	ILA3,634.88	ILA4,141
April 2016	ILA3,488.29	ILA3,974
March 2016	ILA3,397	ILA3,870
February 2016	ILA3,064.32	ILA3,491
January 2016	ILA3,116.11	ILA3,550
December 2015	ILA2,446.37	ILA2,787
November 2015	ILA2,400.72	ILA2,735
October 2015	ILA2,449.88	ILA2,791
September 2015	ILA2,645.62	ILA3,014
August 2015	ILA2,642.99	ILA3,011
July 2015	ILA2,798.36	ILA3,188
June 2015	ILA2,676.34	ILA3,049
May 2015	ILA2,950.21	ILA3,361
April 2015	ILA2,654.40	ILA3,024
March 2015	ILA2,545.56	ILA2,900
February 2015	ILA2,405.97	ILA2,776
January 2015	ILA2,078.35	ILA2,398
December 2014	ILA2,007.28	ILA2,316
November 2014	ILA2,285.49	ILA2,637
October 2014	ILA2,737.05	ILA3,158
September 2014	ILA3,073.33	ILA3,546
August 2014	ILA3,283.07	ILA3,788
July 2014	ILA3,270.94	ILA3,774
June 2014	ILA3,299.54	ILA3,807
May 2014	ILA3,313.40	ILA3,823
April 2014	ILA3,355	ILA3,871
March 2014	ILA4,001.56	ILA4,617
February 2014	ILA4,246.84	ILA4,900
January 2014	ILA3,972.10	ILA4,583
December 2013	ILA3,998.42	ILA4,698
November 2013	ILA3,642.67	ILA4,280
October 2013	ILA3,347.34	ILA3,933
September 2013	ILA3,381.38	ILA3,973
August 2013	ILA3,088.61	ILA3,629
July 2013	ILA3,337.98	ILA3,922
June 2013	ILA3,133.72	ILA3,682
May 2013	ILA2,961.80	ILA3,480
April 2013	ILA2,737.96	ILA3,217
March 2013	ILA2,434.97	ILA2,861
February 2013	ILA2,251.14	ILA2,645
January 2013	ILA1,867.29	ILA2,194
December 2012	ILA1,810.27	ILA2,127
November 2012	ILA1,766.01	ILA2,075
October 2012	ILA1,606.86	ILA1,888
September 2012	ILA1,310.68	ILA1,540
August 2012	ILA1,192.38	ILA1,401
July 2012	ILA1,371.11	ILA1,611
June 2012	ILA1,588.99	ILA1,867
May 2012	ILA1,561.75	ILA1,835
April 2012	ILA2,199.22	ILA2,584
March 2012	ILA1,899.63	ILA2,232
February 2012	ILA1,887.72	ILA2,218
January 2012	ILA2,016.23	ILA2,369
December 2011	ILA1,573.67	ILA1,849
November 2011	ILA1,782.18	ILA2,094
October 2011	ILA2,338.80	ILA2,748
September 2011	ILA2,387.31	ILA2,805
August 2011	ILA2,246.03	ILA2,639
July 2011	ILA3,148.18	ILA3,699
June 2011	ILA3,350.74	ILA3,937
May 2011	ILA3,862.25	ILA4,538
April 2011	ILA4,081.83	ILA4,796
March 2011	ILA4,386.52	ILA5,154
February 2011	ILA4,206.09	ILA4,942
January 2011	ILA4,232.47	ILA4,973
December 2010	ILA4,563.55	ILA5,362
November 2010	ILA4,233.32	ILA4,974
October 2010	ILA4,463.12	ILA5,244
September 2010	ILA4,148.22	ILA4,874
August 2010	ILA4,199.06	ILA5,032
July 2010	ILA3,845.25	ILA4,608
June 2010	ILA3,454.71	ILA4,140
May 2010	ILA3,943.72	ILA4,726
April 2010	ILA4,631.32	ILA5,550
March 2010	ILA4,890.01	ILA5,860
February 2010	ILA4,618.80	ILA5,535
January 2010	ILA4,778.19	ILA5,726
December 2009	ILA3,838.57	ILA4,600
November 2009	ILA3,597.41	ILA4,311
October 2009	ILA3,839.41	ILA4,601
September 2009	ILA2,969.05	ILA3,558
August 2009	ILA3,357.08	ILA4,023
July 2009	ILA3,044.99	ILA3,649
June 2009	ILA2,626.08	ILA3,147
May 2009	ILA2,467	ILA2,990
April 2009	ILA1,995.06	ILA2,418
March 2009	ILA1,903.47	ILA2,307
February 2009	ILA1,691.42	ILA2,050
January 2009	ILA1,402.64	ILA1,700
December 2008	ILA1,138.62	ILA1,380
November 2008	ILA1,576.74	ILA1,911
October 2008	ILA2,028.06	ILA2,458
September 2008	ILA2,837.47	ILA3,439
August 2008	ILA3,781.58	ILA4,663
July 2008	ILA3,751.58	ILA4,626
June 2008	ILA3,712.65	ILA4,578
May 2008	ILA3,895.93	ILA4,804
April 2008	ILA3,382.58	ILA4,171
March 2008	ILA3,761.31	ILA4,638
February 2008	ILA4,154.63	ILA5,123
January 2008	ILA4,168.42	ILA5,140
December 2007	ILA4,974.53	ILA6,134
November 2007	ILA5,101.85	ILA6,291
October 2007	ILA5,109.96	ILA6,301
September 2007	ILA4,800.98	ILA5,920
August 2007	ILA4,474.97	ILA5,518
July 2007	ILA5,484.63	ILA6,763
June 2007	ILA5,856.06	ILA7,221
May 2007	ILA5,806.59	ILA7,160
April 2007	ILA5,209.71	ILA6,539
March 2007	ILA5,006.55	ILA6,284
February 2007	ILA5,150.75	ILA6,465
January 2007	ILA5,400.92	ILA6,779
December 2006	ILA4,588.27	ILA5,759
November 2006	ILA4,675.12	ILA5,868
October 2006	ILA4,736.46	ILA5,945
September 2006	ILA4,314.20	ILA5,415
August 2006	ILA4,144.50	ILA5,202
July 2006	ILA4,142.91	ILA5,200
June 2006	ILA3,780.41	ILA4,745
May 2006	ILA3,824.22	ILA4,800
April 2006	ILA3,937.36	ILA4,942
March 2006	ILA3,433.78	ILA4,408
February 2006	ILA3,536.61	ILA4,540
January 2006	ILA3,612.17	ILA4,637
December 2005	ILA3,468.06	ILA4,452
November 2005	ILA3,249.16	ILA4,171
October 2005	ILA3,258.51	ILA4,183
September 2005	ILA3,309.92	ILA4,249
August 2005	ILA3,295.90	ILA4,231
July 2005	ILA3,436.12	ILA4,411
June 2005	ILA3,249.50	ILA4,241
May 2005	ILA3,601.19	ILA4,700
April 2005	ILA3,531.46	ILA4,609
March 2005	ILA3,356.76	ILA4,381
February 2005	ILA3,641.80	ILA4,753
January 2005	ILA2,971.36	ILA3,878
December 2004	ILA2,696.29	ILA3,519
November 2004	ILA2,676.37	ILA3,493
October 2004	ILA2,901.64	ILA3,787
September 2004	ILA2,927.69	ILA3,821
August 2004	ILA3,110.05	ILA4,129
July 2004	ILA3,439.20	ILA4,566
June 2004	ILA3,663.66	ILA4,864
May 2004	ILA3,788.70	ILA5,030
April 2004	ILA3,999.60	ILA5,310
March 2004	ILA3,803.76	ILA5,050
February 2004	ILA3,916.74	ILA5,200
January 2004	ILA3,977	ILA5,280
December 2003	ILA3,690.78	ILA4,900
November 2003	ILA3,455.87	ILA4,624
October 2003	ILA3,675.60	ILA4,918
September 2003	ILA3,691.30	ILA4,939
August 2003	ILA3,673.36	ILA4,915
July 2003	ILA3,591.90	ILA4,806
June 2003	ILA4,252.58	ILA5,690
May 2003	ILA4,073.21	ILA5,450
April 2003	ILA3,435.69	ILA4,597
March 2003	ILA3,361.70	ILA4,498
February 2003	ILA3,349	ILA4,481
January 2003	ILA3,163.65	ILA4,233
December 2002	ILA3,325.83	ILA4,450
November 2002	ILA3,289.96	ILA4,402
October 2002	ILA2,508.20	ILA3,356
September 2002	ILA2,434.32	ILA3,294
August 2002	ILA2,814.17	ILA3,808
July 2002	ILA2,605.03	ILA3,525
June 2002	ILA2,540.74	ILA3,438
May 2002	ILA2,566.60	ILA3,473
April 2002	ILA2,032.30	ILA2,750
March 2002	ILA2,090.68	ILA2,829
February 2002	ILA2,551.08	ILA3,452
January 2002	ILA2,857.04	ILA3,866
December 2001	ILA2,261.39	ILA3,060
November 2001	ILA1,829.07	ILA2,475
October 2001	ILA1,608.10	ILA2,176
September 2001	ILA1,730.04	ILA2,341
August 2001	ILA1,943.61	ILA2,630
July 2001	ILA2,002.73	ILA2,710
June 2001	ILA2,032.30	ILA2,750
May 2001	ILA1,973.17	ILA2,670
April 2001	ILA1,949.52	ILA2,638
March 2001	ILA1,665	ILA2,253
February 2001	ILA2,061.12	ILA2,789
January 2001	ILA2,137.97	ILA2,893
December 2000	ILA2,263.61	ILA3,063
November 2000	ILA2,015.30	ILA2,727
October 2000	ILA2,061.86	ILA2,790
September 2000	ILA2,789.79	ILA3,775
August 2000	ILA2,956.07	ILA4,000
July 2000	ILA2,585.82	ILA3,499
June 2000	ILA2,641.24	ILA3,574
May 2000	ILA2,809	ILA3,801
April 2000	ILA2,627.20	ILA3,555
March 2000	ILA2,638.29	ILA3,570
February 2000	ILA3,259.06	ILA4,410
January 2000	ILA2,667.85	ILA3,610
December 1999	ILA2,542.22	ILA3,440
November 1999	ILA2,645.68	ILA3,580
October 1999	ILA2,593.95	ILA3,510
September 1999	ILA2,623.51	ILA3,550
August 1999	ILA2,534.83	ILA3,430
July 1999	ILA2,859.99	ILA3,870
June 1999	ILA2,852.60	ILA3,860
May 1999	ILA2,150.54	ILA2,910
April 1999	ILA1,788.42	ILA2,420
March 1999	ILA1,707.13	ILA2,310
February 1999	ILA1,551.93	ILA2,100
January 1999	ILA1,463.25	ILA1,980
December 1998	ILA1,551.93	ILA2,100
November 1998	ILA1,507.59	ILA2,040
October 1998	ILA1,551.93	ILA2,100
September 1998	ILA1,500.20	ILA2,030
August 1998	ILA1,729.30	ILA2,340
July 1998	ILA1,394.52	ILA1,887
June 1998	ILA1,315.45	ILA1,780
May 1998	ILA1,463.99	ILA1,981
April 1998	ILA1,514.98	ILA2,050
March 1998	ILA1,581.50	ILA2,140
February 1998	ILA1,522.37	ILA2,060
January 1998	ILA1,603.67	ILA2,170
December 1997	ILA2,143.15	ILA2,900
November 1997	ILA1,797.29	ILA2,432
October 1997	ILA1,698.19	ILA2,297.90
September 1997	ILA1,787.61	ILA2,418.90
August 1997	ILA1,781.40	ILA2,410.50
July 1997	ILA2,080.11	ILA2,814.70
June 1997	ILA2,301.08	ILA3,113.70
May 1997	ILA2,257.25	ILA3,054.40
April 1997	ILA1,683.48	ILA2,278
March 1997	ILA1,718.80	ILA2,325.80
February 1997	ILA1,928.02	ILA2,608.90
January 1997	ILA1,807.86	ILA2,446.30
December 1996	ILA1,708.46	ILA2,311.80
November 1996	ILA1,528.18	ILA2,067.85
October 1996	ILA1,483.58	ILA2,007.50
September 1996	ILA1,644.68	ILA2,225.50
August 1996	ILA1,618.39	ILA2,189.92
July 1996	ILA1,975.06	ILA2,672.55
June 1996	ILA2,358.76	ILA3,191.75
May 1996	ILA2,474.23	ILA3,348
April 1996	ILA2,470.62	ILA3,343.12
March 1996	ILA2,329.38	ILA3,152
February 1996	ILA2,521.89	ILA3,412.50
January 1996	ILA2,558.05	ILA3,461.42
December 1995	ILA2,628.22	ILA3,556.38
November 1995	ILA2,530.95	ILA3,424.75
October 1995	ILA2,352.97	ILA3,183.92
September 1995	ILA2,443.74	ILA3,306.75
August 1995	ILA2,275.73	ILA3,079.40
July 1995	ILA1,813.36	ILA2,453.75
June 1995	ILA1,752.58	ILA2,371.50
May 1995	ILA1,721.91	ILA2,330
April 1995	ILA1,690.50	ILA2,287.50
March 1995	ILA1,682.92	ILA2,277.25
February 1995	ILA1,506.48	ILA2,038.50
January 1995	ILA1,764.59	ILA2,387.75
December 1994	ILA1,733.55	ILA2,345.75
November 1994	ILA1,665	ILA2,253
October 1994	ILA1,777.33	ILA2,405
September 1994	ILA1,756.46	ILA2,376.75
August 1994	ILA1,778.26	ILA2,406.25
July 1994	ILA1,668.14	ILA2,257.25
June 1994	ILA1,362.56	ILA1,843.75
May 1994	ILA1,513.32	ILA2,047.75
April 1994	ILA1,568.75	ILA2,122.75
March 1994	ILA1,509.63	ILA2,042.75
February 1994	ILA1,693.64	ILA2,291.75
January 1994	ILA1,755.16	ILA2,375
December 1993	ILA1,666.48	ILA2,255
November 1993	ILA1,419.65	ILA1,921
October 1993	ILA1,382.33	ILA1,870.50
September 1993	ILA1,215.13	ILA1,644.25
August 1993	ILA997.49	ILA1,349.75
July 1993	ILA896.43	ILA1,213
June 1993	ILA1,066.40	ILA1,443
May 1993	ILA1,072.31	ILA1,451
April 1993	ILA1,278.31	ILA1,729.75
March 1993	ILA1,411.52	ILA1,910
February 1993	ILA1,279.79	ILA1,731.75
January 1993	ILA1,270.74	ILA1,719.50
December 1992	ILA1,150.83	ILA1,557.25
November 1992	ILA1,204.23	ILA1,629.50
October 1992	ILA1,434.25	ILA1,940.75

ELCO.TA

Price: ILA11,290

52 week price:

8700.00

14350.00

Dividend Yield: 0.00%

5-year range yield:

0.00%

3.60%

Forward Dividend Yield: 1.97%

Payout Ratio: -2485.55%

Payout Ratio Range:

-2485.55%

-968.77%

Dividend Per Share: 222.95 ILA

Earnings Per Share: -8.97 ILA

P/E Ratio: -7.68

Exchange: TLV

Sector: Industrials

Industry: Conglomerates

Market Capitalization: 3.0 billion

Average Dividend Frequency: 1

Years Paying Dividends: 11

DGR3: 26.63%

DGR5: 10.50%

ELCO LTD - Price History

ELCO.TA

Links: