LYXOR MSCI FUTU MOBIL ESG FILT - Price History
Monthly price history for ELCR.MI (LYXOR MSCI FUTU MOBIL ESG FILT )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €16.35 | €16.35 |
| April 2024 | €15.86 | €15.86 |
| March 2024 | €16.63 | €16.63 |
| February 2024 | €16.14 | €16.14 |
| January 2024 | €15.11 | €15.11 |
| December 2023 | €15.80 | €15.80 |
| November 2023 | €15.18 | €15.18 |
| October 2023 | €14.24 | €14.24 |
| September 2023 | €16.85 | €16.85 |
| August 2023 | €17.58 | €17.58 |
| July 2023 | €18.99 | €18.99 |
| June 2023 | €17.60 | €17.60 |
| May 2023 | €16.05 | €16.05 |
| April 2023 | €15.15 | €15.15 |
| March 2023 | €15.15 | €15.15 |
| February 2023 | €16.69 | €16.69 |
| January 2023 | €16.77 | €16.77 |
| December 2022 | €14.44 | €14.44 |
| November 2022 | €17.14 | €17.14 |
| October 2022 | €17.17 | €17.17 |
| September 2022 | €17.26 | €17.26 |
| August 2022 | €19.05 | €19.05 |
| July 2022 | €18.44 | €18.44 |
| June 2022 | €16.55 | €16.55 |
| May 2022 | €18.29 | €18.29 |
| April 2022 | €17.84 | €17.84 |
| March 2022 | €19.16 | €19.16 |
| February 2022 | €19.10 | €19.10 |
| January 2022 | €19.20 | €19.20 |
| December 2021 | €21.58 | €21.58 |
| November 2021 | €22.57 | €22.57 |
| October 2021 | €20.68 | €20.68 |
| September 2021 | €18.77 | €18.77 |
| August 2021 | €19.23 | €19.23 |
| July 2021 | €18.63 | €18.63 |
| June 2021 | €18.26 | €18.26 |
| May 2021 | €17.25 | €17.25 |
| April 2021 | €17.10 | €17.10 |
| March 2021 | €16.70 | €16.70 |
| February 2021 | €16.39 | €16.39 |
| January 2021 | €15.99 | €15.99 |
| December 2020 | €15.09 | €15.09 |
| November 2020 | €14.02 | €14.02 |
| October 2020 | €11.51 | €11.51 |
| September 2020 | €10.65 | €10.65 |
| August 2020 | €10.82 | €10.82 |
| July 2020 | €10.05 | €10.05 |
| June 2020 | €9.90 | €9.90 |
| May 2020 | €9.31 | €9.31 |