ELECTRA REAL ESTAT - Price History
Monthly price history for ELCRE.TA (ELECTRA REAL ESTAT)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ILA3,589 | ILA3,589 |
April 2024 | ILA3,642 | ILA3,642 |
March 2024 | ILA3,880 | ILA3,880 |
February 2024 | ILA3,806.95 | ILA3,840 |
January 2024 | ILA3,691.95 | ILA3,724 |
December 2023 | ILA4,114.29 | ILA4,150 |
November 2023 | ILA3,786.14 | ILA3,819 |
October 2023 | ILA3,226.99 | ILA3,255 |
September 2023 | ILA3,629.50 | ILA3,661 |
August 2023 | ILA4,115.04 | ILA4,190 |
July 2023 | ILA4,537.35 | ILA4,620 |
June 2023 | ILA4,137.63 | ILA4,213 |
May 2023 | ILA4,025.67 | ILA4,099 |
April 2023 | ILA3,687.82 | ILA3,755 |
March 2023 | ILA3,117.22 | ILA3,174 |
February 2023 | ILA2,934.51 | ILA3,050 |
January 2023 | ILA3,707.10 | ILA3,853 |
December 2022 | ILA3,252.01 | ILA3,380 |
November 2022 | ILA3,885.09 | ILA4,038 |
October 2022 | ILA4,180.47 | ILA4,345 |
September 2022 | ILA4,591.30 | ILA4,772 |
August 2022 | ILA5,666 | ILA5,889 |
July 2022 | ILA5,238.99 | ILA5,510 |
June 2022 | ILA4,659 | ILA4,900 |
May 2022 | ILA5,644.04 | ILA5,936 |
April 2022 | ILA5,373.06 | ILA5,651 |
March 2022 | ILA5,788.56 | ILA6,088 |
February 2022 | ILA5,888.66 | ILA6,261 |
January 2022 | ILA6,491.54 | ILA6,902 |
December 2021 | ILA5,831.29 | ILA6,200 |
November 2021 | ILA5,558.53 | ILA5,910 |
October 2021 | ILA4,589.79 | ILA4,880 |
September 2021 | ILA4,516.42 | ILA4,802 |
August 2021 | ILA4,159.96 | ILA4,423 |
July 2021 | ILA3,989.58 | ILA4,276 |
June 2021 | ILA3,881.35 | ILA4,160 |
May 2021 | ILA3,645.30 | ILA3,907 |
April 2021 | ILA2,825.18 | ILA3,028 |
March 2021 | ILA2,529.41 | ILA2,711 |
February 2021 | ILA2,340.13 | ILA2,528 |
January 2021 | ILA2,368.83 | ILA2,559 |
December 2020 | ILA2,404.93 | ILA2,598 |
November 2020 | ILA2,110.56 | ILA2,280 |
October 2020 | ILA1,631.14 | ILA1,773 |
September 2020 | ILA1,322.95 | ILA1,438 |
August 2020 | ILA1,437.95 | ILA1,563 |
July 2020 | ILA1,320.19 | ILA1,435 |
June 2020 | ILA1,506.95 | ILA1,638 |
May 2020 | ILA1,478.43 | ILA1,607 |
April 2020 | ILA1,870.34 | ILA2,033 |
March 2020 | ILA1,557.55 | ILA1,693 |
February 2020 | ILA2,018.46 | ILA2,194 |
January 2020 | ILA1,838.14 | ILA1,998 |
December 2019 | ILA1,874.02 | ILA2,037 |
November 2019 | ILA2,071.82 | ILA2,252 |
October 2019 | ILA2,272.38 | ILA2,470 |
September 2019 | ILA1,908.06 | ILA2,074 |
August 2019 | ILA1,881.38 | ILA2,045 |
July 2019 | ILA1,675.30 | ILA1,821 |
June 2019 | ILA1,285.23 | ILA1,397 |
May 2019 | ILA1,164.71 | ILA1,266 |
April 2019 | ILA1,068.11 | ILA1,161 |
March 2019 | ILA997.27 | ILA1,084 |
February 2019 | ILA948.51 | ILA1,031 |
January 2019 | ILA981.63 | ILA1,067 |
December 2018 | ILA1,000.03 | ILA1,087 |
November 2018 | ILA1,000.03 | ILA1,087 |
October 2018 | ILA919.99 | ILA1,000 |
September 2018 | ILA1,036.83 | ILA1,127 |
August 2018 | ILA900.67 | ILA979 |
July 2018 | ILA885.68 | ILA962.70 |
June 2018 | ILA857.16 | ILA931.70 |
May 2018 | ILA815.85 | ILA886.80 |
April 2018 | ILA783.74 | ILA851.90 |
March 2018 | ILA741.42 | ILA805.90 |
February 2018 | ILA685.30 | ILA744.90 |
January 2018 | ILA691.83 | ILA752 |
December 2017 | ILA649.61 | ILA706.10 |
November 2017 | ILA637.28 | ILA692.70 |
October 2017 | ILA638.38 | ILA693.90 |
September 2017 | ILA605.81 | ILA658.50 |
August 2017 | ILA520.99 | ILA566.30 |
July 2017 | ILA531.02 | ILA577.20 |
June 2017 | ILA559.45 | ILA608.10 |
May 2017 | ILA629.27 | ILA684 |
April 2017 | ILA651.35 | ILA708 |
March 2017 | ILA620.07 | ILA674 |
February 2017 | ILA578.77 | ILA629.10 |
January 2017 | ILA588.34 | ILA639.50 |
December 2016 | ILA593.76 | ILA645.40 |
November 2016 | ILA570.67 | ILA620.30 |
October 2016 | ILA582.63 | ILA633.30 |
September 2016 | ILA588.98 | ILA640.20 |
August 2016 | ILA692.66 | ILA752.90 |
July 2016 | ILA589.81 | ILA641.10 |
June 2016 | ILA585.02 | ILA635.90 |
May 2016 | ILA584.01 | ILA634.80 |
April 2016 | ILA587.23 | ILA638.30 |
March 2016 | ILA617.96 | ILA671.70 |
February 2016 | ILA607.84 | ILA660.70 |
January 2016 | ILA630.65 | ILA685.50 |
December 2015 | ILA601.12 | ILA653.40 |
November 2015 | ILA580.15 | ILA630.60 |
October 2015 | ILA573.25 | ILA623.10 |
September 2015 | ILA470.12 | ILA511 |
August 2015 | ILA453.10 | ILA492.50 |
July 2015 | ILA511.06 | ILA555.50 |
June 2015 | ILA470.67 | ILA511.60 |
May 2015 | ILA590.17 | ILA641.50 |
April 2015 | ILA602.23 | ILA654.60 |
March 2015 | ILA642.43 | ILA698.30 |
February 2015 | ILA471.22 | ILA512.20 |
January 2015 | ILA432.95 | ILA470.60 |
December 2014 | ILA451.99 | ILA491.30 |
November 2014 | ILA490.63 | ILA533.30 |
October 2014 | ILA602.32 | ILA654.70 |
September 2014 | ILA650.43 | ILA707 |
August 2014 | ILA682.36 | ILA741.70 |
July 2014 | ILA753.66 | ILA819.20 |
June 2014 | ILA829.56 | ILA901.70 |
May 2014 | ILA880.16 | ILA956.70 |
April 2014 | ILA981.63 | ILA1,067 |
March 2014 | ILA1,086.51 | ILA1,181 |
February 2014 | ILA947.59 | ILA1,030 |
January 2014 | ILA977.03 | ILA1,062 |
December 2013 | ILA1,034.99 | ILA1,125 |
November 2013 | ILA890.92 | ILA968.40 |
October 2013 | ILA787.24 | ILA855.70 |
September 2013 | ILA748.14 | ILA813.20 |
August 2013 | ILA784.94 | ILA853.20 |
July 2013 | ILA711.06 | ILA772.90 |
June 2013 | ILA644.09 | ILA700.10 |
May 2013 | ILA641.51 | ILA697.30 |
April 2013 | ILA611.15 | ILA664.30 |
March 2013 | ILA646.57 | ILA702.80 |
February 2013 | ILA772.70 | ILA839.90 |
January 2013 | ILA801.31 | ILA871 |
December 2012 | ILA715.48 | ILA777.70 |
November 2012 | ILA733.05 | ILA796.80 |
October 2012 | ILA781.26 | ILA849.20 |
September 2012 | ILA563.86 | ILA612.90 |
August 2012 | ILA534.52 | ILA581 |
July 2012 | ILA499.28 | ILA542.70 |
June 2012 | ILA624.03 | ILA678.30 |
May 2012 | ILA653.56 | ILA710.40 |
April 2012 | ILA901.78 | ILA980.20 |
March 2012 | ILA845.56 | ILA919.10 |
February 2012 | ILA794.32 | ILA863.40 |
January 2012 | ILA959.55 | ILA1,043 |
December 2011 | ILA765.16 | ILA831.70 |
November 2011 | ILA761.48 | ILA827.70 |
October 2011 | ILA1,089.27 | ILA1,184 |
September 2011 | ILA1,011.07 | ILA1,099 |
August 2011 | ILA1,204.27 | ILA1,309 |
July 2011 | ILA1,617.34 | ILA1,758 |
June 2011 | ILA1,708.42 | ILA1,857 |
May 2011 | ILA1,882.30 | ILA2,046 |
April 2011 | ILA2,266.86 | ILA2,464 |
March 2011 | ILA2,355.18 | ILA2,560 |
February 2011 | ILA2,284.34 | ILA2,483 |
January 2011 | ILA2,428.78 | ILA2,640 |
December 2010 | ILA2,638.54 | ILA2,868 |
November 2010 | ILA2,537.34 | ILA2,758 |
October 2010 | ILA2,613.70 | ILA2,841 |
September 2010 | ILA2,298.14 | ILA2,498 |
August 2010 | ILA2,314.70 | ILA2,516 |
July 2010 | ILA2,450.86 | ILA2,664 |
June 2010 | ILA2,529.06 | ILA2,749 |
May 2010 | ILA2,238.34 | ILA2,433 |
April 2010 | ILA2,698.34 | ILA2,933 |
March 2010 | ILA3,104.97 | ILA3,375 |
February 2010 | ILA3,057.13 | ILA3,323 |
January 2010 | ILA2,922.81 | ILA3,177 |
December 2009 | ILA3,158.33 | ILA3,433 |
November 2009 | ILA3,173.97 | ILA3,450 |
October 2009 | ILA3,416.85 | ILA3,714 |
September 2009 | ILA2,723.18 | ILA2,960 |
August 2009 | ILA3,201.57 | ILA3,480 |
July 2009 | ILA2,509.74 | ILA2,728 |
June 2009 | ILA2,069.98 | ILA2,250 |
May 2009 | ILA2,013.86 | ILA2,189 |
April 2009 | ILA1,967.86 | ILA2,139 |
March 2009 | ILA2,125.18 | ILA2,310 |
February 2009 | ILA2,076.42 | ILA2,257 |
January 2009 | ILA1,756.26 | ILA1,909 |
December 2008 | ILA1,609.98 | ILA1,750 |
November 2008 | ILA1,912.66 | ILA2,079 |
October 2008 | ILA2,483.98 | ILA2,700 |
September 2008 | ILA3,403.97 | ILA3,700 |
August 2008 | ILA4,261.24 | ILA4,699 |
July 2008 | ILA4,376.41 | ILA4,826 |
June 2008 | ILA4,182.35 | ILA4,612 |
May 2008 | ILA4,386.38 | ILA4,837 |
April 2008 | ILA4,410.87 | ILA4,864 |
March 2008 | ILA4,871.54 | ILA5,372 |
February 2008 | ILA5,430.16 | ILA5,988 |
January 2008 | ILA5,927.10 | ILA6,536 |
December 2007 | ILA5,495.45 | ILA6,060 |
November 2007 | ILA5,657.77 | ILA6,239 |
October 2007 | ILA6,760.49 | ILA7,455 |
September 2007 | ILA6,176.49 | ILA6,811 |
August 2007 | ILA6,062.22 | ILA6,685 |
July 2007 | ILA6,150.19 | ILA6,782 |
June 2007 | ILA6,632.63 | ILA7,314 |
May 2007 | ILA7,394.37 | ILA8,154 |
April 2007 | ILA7,616.55 | ILA8,399 |
March 2007 | ILA6,796.76 | ILA7,495 |
February 2007 | ILA6,469.40 | ILA7,134 |
January 2007 | ILA6,078.55 | ILA6,703 |
December 2006 | ILA5,979.70 | ILA6,594 |
November 2006 | ILA5,957.94 | ILA6,570 |
October 2006 | ILA6,360.58 | ILA7,014 |
September 2006 | ILA6,135.68 | ILA6,766 |
August 2006 | ILA5,520.84 | ILA6,088 |
July 2006 | ILA5,689.51 | ILA6,274 |
June 2006 | ILA4,764.54 | ILA5,254 |
May 2006 | ILA5,014.82 | ILA5,530 |
April 2006 | ILA4,544.18 | ILA5,011 |
March 2006 | ILA4,137.91 | ILA4,563 |
February 2006 | ILA4,375.50 | ILA4,825 |
January 2006 | ILA4,390.01 | ILA4,841 |
December 2005 | ILA4,043.60 | ILA4,459 |
November 2005 | ILA3,591.09 | ILA3,960 |
October 2005 | ILA3,307.24 | ILA3,647 |
September 2005 | ILA2,983.50 | ILA3,290 |
August 2005 | ILA2,892.82 | ILA3,190 |
ELCRE.TA
Price: ILA3,589
Forward Dividend Yield: 1.81%
Payout Ratio: -1555.45%
Dividend Per Share: 66.57 ILA
Earnings Per Share: -4.28 ILA
P/E Ratio: -8.36
Exchange: TLV
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 2.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: 22.49%