ELECTRA REAL ESTAT - Price History

Monthly price history for ELCRE.TA (ELECTRA REAL ESTAT)

DateAdjusted priceReal price
May 2024 ILA3,589 ILA3,589
April 2024 ILA3,642 ILA3,642
March 2024 ILA3,880 ILA3,880
February 2024 ILA3,806.95 ILA3,840
January 2024 ILA3,691.95 ILA3,724
December 2023 ILA4,114.29 ILA4,150
November 2023 ILA3,786.14 ILA3,819
October 2023 ILA3,226.99 ILA3,255
September 2023 ILA3,629.50 ILA3,661
August 2023 ILA4,115.04 ILA4,190
July 2023 ILA4,537.35 ILA4,620
June 2023 ILA4,137.63 ILA4,213
May 2023 ILA4,025.67 ILA4,099
April 2023 ILA3,687.82 ILA3,755
March 2023 ILA3,117.22 ILA3,174
February 2023 ILA2,934.51 ILA3,050
January 2023 ILA3,707.10 ILA3,853
December 2022 ILA3,252.01 ILA3,380
November 2022 ILA3,885.09 ILA4,038
October 2022 ILA4,180.47 ILA4,345
September 2022 ILA4,591.30 ILA4,772
August 2022 ILA5,666 ILA5,889
July 2022 ILA5,238.99 ILA5,510
June 2022 ILA4,659 ILA4,900
May 2022 ILA5,644.04 ILA5,936
April 2022 ILA5,373.06 ILA5,651
March 2022 ILA5,788.56 ILA6,088
February 2022 ILA5,888.66 ILA6,261
January 2022 ILA6,491.54 ILA6,902
December 2021 ILA5,831.29 ILA6,200
November 2021 ILA5,558.53 ILA5,910
October 2021 ILA4,589.79 ILA4,880
September 2021 ILA4,516.42 ILA4,802
August 2021 ILA4,159.96 ILA4,423
July 2021 ILA3,989.58 ILA4,276
June 2021 ILA3,881.35 ILA4,160
May 2021 ILA3,645.30 ILA3,907
April 2021 ILA2,825.18 ILA3,028
March 2021 ILA2,529.41 ILA2,711
February 2021 ILA2,340.13 ILA2,528
January 2021 ILA2,368.83 ILA2,559
December 2020 ILA2,404.93 ILA2,598
November 2020 ILA2,110.56 ILA2,280
October 2020 ILA1,631.14 ILA1,773
September 2020 ILA1,322.95 ILA1,438
August 2020 ILA1,437.95 ILA1,563
July 2020 ILA1,320.19 ILA1,435
June 2020 ILA1,506.95 ILA1,638
May 2020 ILA1,478.43 ILA1,607
April 2020 ILA1,870.34 ILA2,033
March 2020 ILA1,557.55 ILA1,693
February 2020 ILA2,018.46 ILA2,194
January 2020 ILA1,838.14 ILA1,998
December 2019 ILA1,874.02 ILA2,037
November 2019 ILA2,071.82 ILA2,252
October 2019 ILA2,272.38 ILA2,470
September 2019 ILA1,908.06 ILA2,074
August 2019 ILA1,881.38 ILA2,045
July 2019 ILA1,675.30 ILA1,821
June 2019 ILA1,285.23 ILA1,397
May 2019 ILA1,164.71 ILA1,266
April 2019 ILA1,068.11 ILA1,161
March 2019 ILA997.27 ILA1,084
February 2019 ILA948.51 ILA1,031
January 2019 ILA981.63 ILA1,067
December 2018 ILA1,000.03 ILA1,087
November 2018 ILA1,000.03 ILA1,087
October 2018 ILA919.99 ILA1,000
September 2018 ILA1,036.83 ILA1,127
August 2018 ILA900.67 ILA979
July 2018 ILA885.68 ILA962.70
June 2018 ILA857.16 ILA931.70
May 2018 ILA815.85 ILA886.80
April 2018 ILA783.74 ILA851.90
March 2018 ILA741.42 ILA805.90
February 2018 ILA685.30 ILA744.90
January 2018 ILA691.83 ILA752
December 2017 ILA649.61 ILA706.10
November 2017 ILA637.28 ILA692.70
October 2017 ILA638.38 ILA693.90
September 2017 ILA605.81 ILA658.50
August 2017 ILA520.99 ILA566.30
July 2017 ILA531.02 ILA577.20
June 2017 ILA559.45 ILA608.10
May 2017 ILA629.27 ILA684
April 2017 ILA651.35 ILA708
March 2017 ILA620.07 ILA674
February 2017 ILA578.77 ILA629.10
January 2017 ILA588.34 ILA639.50
December 2016 ILA593.76 ILA645.40
November 2016 ILA570.67 ILA620.30
October 2016 ILA582.63 ILA633.30
September 2016 ILA588.98 ILA640.20
August 2016 ILA692.66 ILA752.90
July 2016 ILA589.81 ILA641.10
June 2016 ILA585.02 ILA635.90
May 2016 ILA584.01 ILA634.80
April 2016 ILA587.23 ILA638.30
March 2016 ILA617.96 ILA671.70
February 2016 ILA607.84 ILA660.70
January 2016 ILA630.65 ILA685.50
December 2015 ILA601.12 ILA653.40
November 2015 ILA580.15 ILA630.60
October 2015 ILA573.25 ILA623.10
September 2015 ILA470.12 ILA511
August 2015 ILA453.10 ILA492.50
July 2015 ILA511.06 ILA555.50
June 2015 ILA470.67 ILA511.60
May 2015 ILA590.17 ILA641.50
April 2015 ILA602.23 ILA654.60
March 2015 ILA642.43 ILA698.30
February 2015 ILA471.22 ILA512.20
January 2015 ILA432.95 ILA470.60
December 2014 ILA451.99 ILA491.30
November 2014 ILA490.63 ILA533.30
October 2014 ILA602.32 ILA654.70
September 2014 ILA650.43 ILA707
August 2014 ILA682.36 ILA741.70
July 2014 ILA753.66 ILA819.20
June 2014 ILA829.56 ILA901.70
May 2014 ILA880.16 ILA956.70
April 2014 ILA981.63 ILA1,067
March 2014 ILA1,086.51 ILA1,181
February 2014 ILA947.59 ILA1,030
January 2014 ILA977.03 ILA1,062
December 2013 ILA1,034.99 ILA1,125
November 2013 ILA890.92 ILA968.40
October 2013 ILA787.24 ILA855.70
September 2013 ILA748.14 ILA813.20
August 2013 ILA784.94 ILA853.20
July 2013 ILA711.06 ILA772.90
June 2013 ILA644.09 ILA700.10
May 2013 ILA641.51 ILA697.30
April 2013 ILA611.15 ILA664.30
March 2013 ILA646.57 ILA702.80
February 2013 ILA772.70 ILA839.90
January 2013 ILA801.31 ILA871
December 2012 ILA715.48 ILA777.70
November 2012 ILA733.05 ILA796.80
October 2012 ILA781.26 ILA849.20
September 2012 ILA563.86 ILA612.90
August 2012 ILA534.52 ILA581
July 2012 ILA499.28 ILA542.70
June 2012 ILA624.03 ILA678.30
May 2012 ILA653.56 ILA710.40
April 2012 ILA901.78 ILA980.20
March 2012 ILA845.56 ILA919.10
February 2012 ILA794.32 ILA863.40
January 2012 ILA959.55 ILA1,043
December 2011 ILA765.16 ILA831.70
November 2011 ILA761.48 ILA827.70
October 2011 ILA1,089.27 ILA1,184
September 2011 ILA1,011.07 ILA1,099
August 2011 ILA1,204.27 ILA1,309
July 2011 ILA1,617.34 ILA1,758
June 2011 ILA1,708.42 ILA1,857
May 2011 ILA1,882.30 ILA2,046
April 2011 ILA2,266.86 ILA2,464
March 2011 ILA2,355.18 ILA2,560
February 2011 ILA2,284.34 ILA2,483
January 2011 ILA2,428.78 ILA2,640
December 2010 ILA2,638.54 ILA2,868
November 2010 ILA2,537.34 ILA2,758
October 2010 ILA2,613.70 ILA2,841
September 2010 ILA2,298.14 ILA2,498
August 2010 ILA2,314.70 ILA2,516
July 2010 ILA2,450.86 ILA2,664
June 2010 ILA2,529.06 ILA2,749
May 2010 ILA2,238.34 ILA2,433
April 2010 ILA2,698.34 ILA2,933
March 2010 ILA3,104.97 ILA3,375
February 2010 ILA3,057.13 ILA3,323
January 2010 ILA2,922.81 ILA3,177
December 2009 ILA3,158.33 ILA3,433
November 2009 ILA3,173.97 ILA3,450
October 2009 ILA3,416.85 ILA3,714
September 2009 ILA2,723.18 ILA2,960
August 2009 ILA3,201.57 ILA3,480
July 2009 ILA2,509.74 ILA2,728
June 2009 ILA2,069.98 ILA2,250
May 2009 ILA2,013.86 ILA2,189
April 2009 ILA1,967.86 ILA2,139
March 2009 ILA2,125.18 ILA2,310
February 2009 ILA2,076.42 ILA2,257
January 2009 ILA1,756.26 ILA1,909
December 2008 ILA1,609.98 ILA1,750
November 2008 ILA1,912.66 ILA2,079
October 2008 ILA2,483.98 ILA2,700
September 2008 ILA3,403.97 ILA3,700
August 2008 ILA4,261.24 ILA4,699
July 2008 ILA4,376.41 ILA4,826
June 2008 ILA4,182.35 ILA4,612
May 2008 ILA4,386.38 ILA4,837
April 2008 ILA4,410.87 ILA4,864
March 2008 ILA4,871.54 ILA5,372
February 2008 ILA5,430.16 ILA5,988
January 2008 ILA5,927.10 ILA6,536
December 2007 ILA5,495.45 ILA6,060
November 2007 ILA5,657.77 ILA6,239
October 2007 ILA6,760.49 ILA7,455
September 2007 ILA6,176.49 ILA6,811
August 2007 ILA6,062.22 ILA6,685
July 2007 ILA6,150.19 ILA6,782
June 2007 ILA6,632.63 ILA7,314
May 2007 ILA7,394.37 ILA8,154
April 2007 ILA7,616.55 ILA8,399
March 2007 ILA6,796.76 ILA7,495
February 2007 ILA6,469.40 ILA7,134
January 2007 ILA6,078.55 ILA6,703
December 2006 ILA5,979.70 ILA6,594
November 2006 ILA5,957.94 ILA6,570
October 2006 ILA6,360.58 ILA7,014
September 2006 ILA6,135.68 ILA6,766
August 2006 ILA5,520.84 ILA6,088
July 2006 ILA5,689.51 ILA6,274
June 2006 ILA4,764.54 ILA5,254
May 2006 ILA5,014.82 ILA5,530
April 2006 ILA4,544.18 ILA5,011
March 2006 ILA4,137.91 ILA4,563
February 2006 ILA4,375.50 ILA4,825
January 2006 ILA4,390.01 ILA4,841
December 2005 ILA4,043.60 ILA4,459
November 2005 ILA3,591.09 ILA3,960
October 2005 ILA3,307.24 ILA3,647
September 2005 ILA2,983.50 ILA3,290
August 2005 ILA2,892.82 ILA3,190

ELCRE.TA

Price: ILA3,589

52 week price:
2980.00
4799.00

5-year range yield:
1.27%
4.14%

Forward Dividend Yield: 1.81%

Payout Ratio: -1555.45%

Payout Ratio Range:
-1555.45%
-807.93%

Dividend Per Share: 66.57 ILA

Earnings Per Share: -4.28 ILA

P/E Ratio: -8.36

Exchange: TLV

Sector: Real Estate

Industry: Real Estate Services

Market Capitalization: 2.2 billion

Average Dividend Frequency: 2

Years Paying Dividends: 5

DGR3: 22.49%

Links: