ENDESA,S.A. dividends
Last dividend for ENDESA,S.A. (ELE.MC) as of April 27, 2024 is 0.50 EUR. The forward dividend yield for ELE.MC as of April 27, 2024 is 5.86%. Average dividend growth rate for stock ENDESA,S.A. (ELE.MC) for past three years is 30.00%.
Dividend history for stock ELE.MC (ENDESA,S.A.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
ENDESA,S.A. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-12-28 | 2024-01-02 | 0.5000 EUR (-68.46%) | 19.30 EUR | 19.30 EUR |
| 2023-06-29 | 2023-07-03 | 1.5854 EUR (69.16%) | 20.37 EUR | 20.37 EUR |
| 2022-06-29 | 2022-07-01 | 0.9372 EUR (87.44%) | 18.36 EUR | 18.36 EUR |
| 2021-12-30 | 2022-01-03 | 0.5000 EUR (-61.94%) | 19.23 EUR | 20.20 EUR |
| 2021-06-29 | 2021-07-01 | 1.3136 EUR (87.66%) | 19.43 EUR | 20.92 EUR |
| 2020-12-30 | 2021-01-04 | 0.7000 EUR (-9.68%) | 19.74 EUR | 22.59 EUR |
| 2020-06-29 | 2020-07-01 | 0.7750 EUR (10.71%) | 18.56 EUR | 21.90 EUR |
| 2019-12-30 | 2020-01-02 | 0.7000 EUR (-3.71%) | 19.95 EUR | 24.37 EUR |
| 2019-06-28 | 2019-07-02 | 0.7270 EUR (3.86%) | 18.00 EUR | 22.61 EUR |
| 2018-12-28 | 2019-01-02 | 0.7000 EUR (2.64%) | 15.37 EUR | 19.92 EUR |
| 2018-06-28 | 2018-07-02 | 0.6820 EUR (-2.57%) | 14.07 EUR | 18.89 EUR |
| 2017-12-28 | 2018-01-02 | 0.7000 EUR (10.58%) | 12.87 EUR | 17.90 EUR |
| 2017-06-29 | 2017-07-03 | 0.6330 EUR (-9.57%) | 14.24 EUR | 20.57 EUR |
| 2016-12-29 | 2017-01-02 | 0.7000 EUR (11.82%) | 13.60 EUR | 20.24 EUR |
| 2016-06-28 | 2016-07-01 | 0.6260 EUR (56.50%) | 10.95 EUR | 16.85 EUR |
| 2016-01-04 | 2016-01-04 | 0.4000 EUR (5.26%) | 11.02 EUR | 17.60 EUR |
| 2015-07-01 | 2015-07-01 | 0.3800 EUR | 10.32 EUR | 16.86 EUR |
| 2015-01-02 | 2015-01-02 | 0.3800 EUR (-97.25%) | 9.62 EUR | 16.08 EUR |
| 2014-10-29 | 2014-10-29 | 13.7950 EUR (819.67%) | 8.85 EUR | 15.13 EUR |
| 2014-01-02 | 2014-01-02 | 1.5000 EUR (147.52%) | 6.51 EUR | 21.17 EUR |
| 2012-07-02 | 0.6060 EUR (17.21%) | 3.88 EUR | 13.47 EUR | |
| 2011-07-01 | 0.5170 EUR (3.40%) | 6.23 EUR | 22.65 EUR | |
| 2011-01-03 | 0.5000 EUR (-5.30%) | 5.01 EUR | 18.60 EUR | |
| 2010-07-01 | 0.5280 EUR (5.60%) | 4.44 EUR | 16.93 EUR | |
| 2010-01-04 | 0.5000 EUR (-91.52%) | 5.96 EUR | 23.45 EUR | |
| 2009-03-16 | 5.8970 EUR (471.97%) | 3.66 EUR | 14.70 EUR | |
| 2008-07-08 | 1.0310 EUR (106.20%) | 5.05 EUR | 28.51 EUR | |
| 2008-01-02 | 0.5000 EUR (-56.14%) | 6.05 EUR | 35.39 EUR | |
| 2007-07-02 | 1.1400 EUR (128%) | 6.61 EUR | 39.20 EUR | |
| 2007-01-02 | 0.5000 EUR (-60.53%) | 5.83 EUR | 35.57 EUR | |
| 2006-07-03 | 1.2667 EUR (315.31%) | 4.14 EUR | 25.26 EUR | |
| 2006-01-02 | 0.3050 EUR (-34.58%) | 3.43 EUR | 21.98 EUR | |
| 2005-07-01 | 0.4662 EUR (71.40%) | 2.93 EUR | 19.03 EUR | |
| 2005-01-03 | 0.2720 EUR (-38.04%) | 2.57 EUR | 17.08 EUR | |
| 2004-07-01 | 0.4390 EUR (66.29%) | 2.32 EUR | 15.42 EUR | |
| 2004-01-02 | 0.2640 EUR (-36.92%) | 2.24 EUR | 15.30 EUR | |
| 2003-07-01 | 0.4185 EUR (58.52%) | 2.05 EUR | 14.05 EUR | |
| 2003-01-02 | 0.2640 EUR (-36.92%) | 1.60 EUR | 11.30 EUR | |
| 2002-07-01 | 0.4185 EUR (58.52%) | 2.04 EUR | 14.35 EUR | |
| 2002-01-02 | 0.2640 EUR (-35.61%) | 2.40 EUR | 17.39 EUR | |
| 2001-07-02 | 0.4100 EUR (70.83%) | 2.57 EUR | 18.60 EUR | |
| 2001-01-02 | 0.2400 EUR (-99.61%) | 2.52 EUR | 18.68 EUR | |
| 2000-07-03 | 62 EUR (72.22%) | 2.79 EUR | 20.70 EUR | |
| 2000-01-03 | 36 EUR | -5.27 EUR | 19.01 EUR |
ELE.MC
Price: €17.06
Dividend Yield: 0.06%
Forward Dividend Yield: 5.86%
Payout Ratio: 42.37%
Dividend Per Share: 1.00 EUR
Earnings Per Share: 1.84 EUR
P/E Ratio: 7.24
Exchange: MCE
Sector: Utilities
Industry: Utilities - Regulated Electric
Volume: 84657
Market Capitalization: 17.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 20.75%