Elemental Altus Royalties Corp. ( ELE.V) - Price History
Monthly price history for ELE.V (Elemental Altus Royalties Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$26.01 | CA$26.01 |
| May 2026 | CA$26.01 | CA$26.01 |
| April 2026 | CA$25.60 | CA$25.60 |
| March 2026 | CA$26.19 | CA$26.19 |
| February 2026 | CA$32.01 | CA$32.07 |
| January 2026 | CA$30.38 | CA$30.44 |
| December 2025 | CA$23.19 | CA$23.23 |
| November 2025 | CA$20.03 | CA$20.07 |
| October 2025 | CA$21.14 | CA$21.18 |
| September 2025 | CA$25 | CA$25.04 |
| August 2025 | CA$20.26 | CA$2.03 |
| July 2025 | CA$19.56 | CA$1.96 |
| June 2025 | CA$18.87 | CA$1.89 |
| May 2025 | CA$14.47 | CA$1.45 |
| April 2025 | CA$14.77 | CA$1.48 |
| March 2025 | CA$12.88 | CA$1.29 |
| February 2025 | CA$12.48 | CA$1.25 |
| January 2025 | CA$11.68 | CA$1.17 |
| December 2024 | CA$11.48 | CA$1.15 |
| November 2024 | CA$11.48 | CA$1.15 |
| October 2024 | CA$12.68 | CA$1.27 |
| September 2024 | CA$11.98 | CA$1.20 |
| August 2024 | CA$10.48 | CA$1.05 |
| July 2024 | CA$10.98 | CA$1.10 |
| June 2024 | CA$10.98 | CA$1.10 |
| May 2024 | CA$11.48 | CA$1.15 |
| April 2024 | CA$11.78 | CA$1.18 |
| March 2024 | CA$11.58 | CA$1.16 |
| February 2024 | CA$10.28 | CA$1.03 |
| January 2024 | CA$10.88 | CA$1.09 |
| December 2023 | CA$10.98 | CA$1.10 |
| November 2023 | CA$10.98 | CA$1.10 |
| October 2023 | CA$11.48 | CA$1.15 |
| September 2023 | CA$11.68 | CA$1.17 |
| August 2023 | CA$11.88 | CA$1.19 |
| July 2023 | CA$12.58 | CA$1.26 |
| June 2023 | CA$11.68 | CA$1.17 |
| May 2023 | CA$11.98 | CA$1.20 |
| April 2023 | CA$13.78 | CA$1.38 |
| March 2023 | CA$13.68 | CA$1.37 |
| February 2023 | CA$12.98 | CA$1.30 |
| January 2023 | CA$12.68 | CA$1.27 |
| December 2022 | CA$13.08 | CA$1.31 |
| November 2022 | CA$12.28 | CA$1.23 |
| October 2022 | CA$12.78 | CA$1.28 |
| September 2022 | CA$12.38 | CA$1.24 |
| August 2022 | CA$11.88 | CA$1.19 |
| July 2022 | CA$11.98 | CA$1.20 |
| June 2022 | CA$12.58 | CA$1.26 |
| May 2022 | CA$13.98 | CA$1.40 |
| April 2022 | CA$14.67 | CA$1.47 |
| March 2022 | CA$15.27 | CA$1.53 |
| February 2022 | CA$16.07 | CA$1.61 |
| January 2022 | CA$16.97 | CA$1.70 |
| December 2021 | CA$16.57 | CA$1.66 |
| November 2021 | CA$13.38 | CA$1.34 |
| October 2021 | CA$13.68 | CA$1.37 |
| September 2021 | CA$13.38 | CA$1.34 |
| August 2021 | CA$13.18 | CA$1.32 |
| July 2021 | CA$13.48 | CA$1.35 |
| June 2021 | CA$13.18 | CA$1.32 |
| May 2021 | CA$14.47 | CA$1.45 |
| April 2021 | CA$14.37 | CA$1.44 |
| March 2021 | CA$14.47 | CA$1.45 |
| February 2021 | CA$14.47 | CA$1.45 |
| January 2021 | CA$15.17 | CA$1.52 |
| December 2020 | CA$16.67 | CA$1.67 |
| November 2020 | CA$16.97 | CA$1.70 |
| October 2020 | CA$14.47 | CA$1.45 |
| September 2020 | CA$13.58 | CA$1.36 |
| August 2020 | CA$16.77 | CA$1.68 |
| July 2020 | CA$17.47 | CA$1.75 |
| June 2020 | CA$10.43 | CA$0 |
| May 2020 | CA$10.43 | CA$0 |
| April 2020 | CA$10.43 | CA$0 |
| March 2020 | CA$10.43 | CA$0 |
| February 2020 | CA$10.43 | CA$0 |
| January 2020 | CA$10.43 | CA$0 |
| December 2019 | CA$10.43 | CA$0 |
| November 2019 | CA$10.43 | CA$0 |
| October 2019 | CA$10.43 | CA$0 |
| September 2019 | CA$41.72 | CA$0.02 |
| August 2019 | CA$41.72 | CA$0.02 |
| July 2019 | CA$41.72 | CA$0.02 |
| June 2019 | CA$41.72 | CA$0.02 |
| May 2019 | CA$52.16 | CA$0.02 |
| April 2019 | CA$62.59 | CA$0.03 |
| March 2019 | CA$52.16 | CA$0.02 |
| February 2019 | CA$52.16 | CA$0.02 |
| January 2019 | CA$83.45 | CA$0.04 |
| December 2018 | CA$104.31 | CA$0.05 |
| November 2018 | CA$125.18 | CA$0.06 |
| October 2018 | CA$156.47 | CA$0.08 |
| September 2018 | CA$146.04 | CA$0.07 |
| August 2018 | CA$208.62 | CA$0.10 |
| July 2018 | CA$208.62 | CA$0.10 |
| June 2018 | CA$292.08 | CA$0.14 |
| May 2018 | CA$292.08 | CA$0.14 |
| April 2018 | CA$354.66 | CA$0.17 |
| March 2018 | CA$417.25 | CA$0.20 |
| February 2018 | CA$417.25 | CA$0.20 |
| January 2018 | CA$479.84 | CA$0.23 |
| December 2017 | CA$479.84 | CA$0.23 |
| November 2017 | CA$490.27 | CA$0.24 |
| October 2017 | CA$511.13 | CA$0.24 |
| September 2017 | CA$500.70 | CA$0.24 |
| August 2017 | CA$625.88 | CA$0.30 |
| July 2017 | CA$792.78 | CA$0.38 |
| June 2017 | CA$521.56 | CA$0.02 |
| May 2017 | CA$625.88 | CA$0.03 |
| April 2017 | CA$625.88 | CA$0.03 |
| March 2017 | CA$730.19 | CA$0.04 |
| February 2017 | CA$834.50 | CA$0.04 |
| January 2017 | CA$938.81 | CA$0.04 |
| December 2016 | CA$834.50 | CA$0.04 |
| November 2016 | CA$730.19 | CA$0.04 |
| October 2016 | CA$625.88 | CA$0.03 |
| September 2016 | CA$730.19 | CA$0.04 |
| August 2016 | CA$834.50 | CA$0.04 |
| July 2016 | CA$730.19 | CA$0.04 |
| June 2016 | CA$730.19 | CA$0.04 |
| May 2016 | CA$938.81 | CA$0.04 |
| April 2016 | CA$625.88 | CA$0.03 |
| March 2016 | CA$730.19 | CA$0.04 |
| February 2016 | CA$938.81 | CA$0.04 |
| January 2016 | CA$938.81 | CA$0.04 |
| December 2015 | CA$1,043.13 | CA$0.05 |
| November 2015 | CA$1,460.38 | CA$0.07 |
| October 2015 | CA$1,669 | CA$0.08 |
| September 2015 | CA$2,086.25 | CA$0.10 |
| August 2015 | CA$2,399.19 | CA$0.12 |
| July 2015 | CA$3,755.25 | CA$0.18 |
| June 2015 | CA$4,485.44 | CA$0.22 |
| May 2015 | CA$3,755.25 | CA$0.18 |
| April 2015 | CA$3,963.88 | CA$0.19 |
| March 2015 | CA$4,276.82 | CA$0.20 |
| February 2015 | CA$4,798.38 | CA$0.23 |
| January 2015 | CA$5,111.32 | CA$0.24 |
| December 2014 | CA$5,632.88 | CA$0.27 |
| November 2014 | CA$5,737.19 | CA$0.28 |
| October 2014 | CA$6,154.44 | CA$0.30 |
| September 2014 | CA$7,510.51 | CA$0.36 |
| August 2014 | CA$5,424.26 | CA$0.26 |
| July 2014 | CA$4,589.75 | CA$0.22 |
| June 2014 | CA$4,381.13 | CA$0.21 |
| May 2014 | CA$4,276.82 | CA$0.20 |
| April 2014 | CA$4,589.75 | CA$0.22 |
| March 2014 | CA$4,485.44 | CA$0.22 |
| February 2014 | CA$4,172.50 | CA$0.20 |
| January 2014 | CA$4,068.19 | CA$0.20 |
| December 2013 | CA$4,068.19 | CA$0.20 |
| November 2013 | CA$3,859.57 | CA$0.18 |
| October 2013 | CA$3,963.88 | CA$0.19 |
| September 2013 | CA$3,963.88 | CA$0.19 |
| August 2013 | CA$4,381.13 | CA$0.21 |
| July 2013 | CA$4,902.69 | CA$0.24 |
| June 2013 | CA$4,381.13 | CA$0.21 |
| May 2013 | CA$5,528.57 | CA$0.26 |
| April 2013 | CA$5,424.26 | CA$0.26 |
| March 2013 | CA$6,676.01 | CA$0.32 |
| February 2013 | CA$5,841.50 | CA$0.28 |
| January 2013 | CA$4,485.44 | CA$0.22 |
| December 2012 | CA$2,712.13 | CA$0.13 |
| November 2012 | CA$2,399.19 | CA$0.12 |
| October 2012 | CA$2,190.56 | CA$0.10 |
| September 2012 | CA$2,294.88 | CA$0.11 |
| August 2012 | CA$2,503.50 | CA$0.12 |
| July 2012 | CA$2,712.13 | CA$0.13 |
| June 2012 | CA$2,503.50 | CA$0.12 |
| May 2012 | CA$1,669 | CA$0.08 |
| April 2012 | CA$2,294.88 | CA$0.11 |
| March 2012 | CA$2,607.82 | CA$0.12 |
| February 2012 | CA$3,233.69 | CA$0.16 |
| January 2012 | CA$2,190.56 | CA$0.10 |
ELE.V
Price: CA$26.01
52 week price:
Forward Dividend Yield: 0.22%
Payout Ratio Range:
Dividend Per Share: 0.06 CAD
Earnings Per Share: 0.08 CAD
P/E Ratio: 325.13
Exchange: VAN
Sector: Basic Materials
Industry: Gold
Market Capitalization: 1.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1