Elecster Oyj A - Price History
Monthly price history for ELEAV.HE (Elecster Oyj A)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €5.10 | €5.10 |
| April 2024 | €5.20 | €5.20 |
| March 2024 | €4.06 | €4.10 |
| February 2024 | €3.76 | €3.80 |
| January 2024 | €4.44 | €4.48 |
| December 2023 | €4.44 | €4.48 |
| November 2023 | €4.48 | €4.52 |
| October 2023 | €4.38 | €4.42 |
| September 2023 | €4.95 | €5 |
| August 2023 | €5.30 | €5.35 |
| July 2023 | €5.59 | €5.65 |
| June 2023 | €6.29 | €6.35 |
| May 2023 | €5.69 | €5.75 |
| April 2023 | €6.09 | €6.15 |
| March 2023 | €6.72 | €6.95 |
| February 2023 | €6.57 | €6.80 |
| January 2023 | €7.30 | €7.55 |
| December 2022 | €5.90 | €6.10 |
| November 2022 | €6.23 | €6.45 |
| October 2022 | €5.80 | €6 |
| September 2022 | €5.80 | €6 |
| August 2022 | €6.38 | €6.60 |
| July 2022 | €5.60 | €5.80 |
| June 2022 | €5.56 | €5.75 |
| May 2022 | €5.94 | €6.15 |
| April 2022 | €6.23 | €6.45 |
| March 2022 | €6.29 | €6.80 |
| February 2022 | €6.76 | €7.30 |
| January 2022 | €7.55 | €8.16 |
| December 2021 | €7.70 | €8.32 |
| November 2021 | €7.26 | €7.84 |
| October 2021 | €7.55 | €8.16 |
| September 2021 | €7.64 | €8.26 |
| August 2021 | €7.87 | €8.50 |
| July 2021 | €9.01 | €9.74 |
| June 2021 | €8.92 | €9.64 |
| May 2021 | €8.81 | €9.52 |
| April 2021 | €9.35 | €10.10 |
| March 2021 | €8.82 | €9.80 |
| February 2021 | €8.74 | €9.70 |
| January 2021 | €8.92 | €9.90 |
| December 2020 | €10.18 | €11.30 |
| November 2020 | €7.47 | €8.30 |
| October 2020 | €6.57 | €7.30 |
| September 2020 | €6.80 | €7.55 |
| August 2020 | €6.75 | €7.50 |
| July 2020 | €6.35 | €7.05 |
| June 2020 | €5.94 | €6.60 |
| May 2020 | €6.08 | €6.75 |
| April 2020 | €5.27 | €5.85 |
| March 2020 | €4.93 | €5.70 |
| February 2020 | €5.49 | €6.35 |
| January 2020 | €7.22 | €8.35 |
| December 2019 | €6.44 | €7.45 |
| November 2019 | €6.49 | €7.50 |
| October 2019 | €6.58 | €7.60 |
| September 2019 | €7.66 | €8.85 |
| August 2019 | €7.79 | €9 |
| July 2019 | €7.61 | €8.80 |
| June 2019 | €7.61 | €8.80 |
| May 2019 | €8.04 | €9.30 |
| April 2019 | €8.52 | €9.85 |
| March 2019 | €7.40 | €8.85 |
| February 2019 | €7.61 | €9.10 |
| January 2019 | €7.56 | €9.05 |
| December 2018 | €7.36 | €8.80 |
| November 2018 | €8.07 | €9.65 |
| October 2018 | €8.53 | €10.20 |
| September 2018 | €8.78 | €10.50 |
| August 2018 | €9.20 | €11 |
| July 2018 | €9.11 | €10.90 |
| June 2018 | €8.94 | €10.70 |
| May 2018 | €9.53 | €11.40 |
| April 2018 | €9.61 | €11.50 |
| March 2018 | €8.76 | €10.80 |
| February 2018 | €8.92 | €11 |
| January 2018 | €10.47 | €12.90 |
| December 2017 | €8.98 | €11.07 |
| November 2017 | €9.31 | €11.47 |
| October 2017 | €9.72 | €11.98 |
| September 2017 | €10.61 | €13.08 |
| August 2017 | €10.92 | €13.46 |
| July 2017 | €11.56 | €14.25 |
| June 2017 | €11.52 | €14.20 |
| May 2017 | €11.47 | €14.14 |
| April 2017 | €12.29 | €15.15 |
| March 2017 | €8.86 | €11.16 |
| February 2017 | €9.29 | €11.69 |
| January 2017 | €8.43 | €10.61 |
| December 2016 | €8.73 | €10.99 |
| November 2016 | €8.56 | €10.77 |
| October 2016 | €9.51 | €11.97 |
| September 2016 | €9.53 | €12 |
| August 2016 | €8.74 | €11 |
| July 2016 | €8.10 | €10.20 |
| June 2016 | €8.30 | €10.45 |
| May 2016 | €8.13 | €10.24 |
| April 2016 | €7.98 | €10.05 |
| March 2016 | €6.82 | €8.87 |
| February 2016 | €6.19 | €8.05 |
| January 2016 | €5.38 | €7 |
| December 2015 | €5.58 | €7.26 |
| November 2015 | €5.54 | €7.20 |
| October 2015 | €5.42 | €7.05 |
| September 2015 | €5.06 | €6.58 |
| August 2015 | €5.08 | €6.60 |
| July 2015 | €5.41 | €7.03 |
| June 2015 | €5.15 | €6.70 |
| May 2015 | €5.25 | €6.82 |
| April 2015 | €5.18 | €6.74 |
| March 2015 | €5.11 | €6.92 |
| February 2015 | €4.84 | €6.55 |
| January 2015 | €4.35 | €5.89 |
| December 2014 | €4.32 | €5.85 |
| November 2014 | €4.43 | €6 |
| October 2014 | €4.29 | €5.80 |
| September 2014 | €4.45 | €6.02 |
| August 2014 | €4.41 | €5.97 |
| July 2014 | €4.25 | €5.75 |
| June 2014 | €4.40 | €5.95 |
| May 2014 | €4.33 | €5.86 |
| April 2014 | €4.50 | €6.09 |
| March 2014 | €4.22 | €5.96 |
| February 2014 | €4.39 | €6.20 |
| January 2014 | €4.25 | €6 |
| December 2013 | €4.29 | €6.05 |
| November 2013 | €4.39 | €6.19 |
| October 2013 | €4.46 | €6.30 |
| September 2013 | €4.15 | €5.86 |
| August 2013 | €4.22 | €5.95 |
| July 2013 | €4.22 | €5.96 |
| June 2013 | €3.86 | €5.44 |
| May 2013 | €3.96 | €5.59 |
| April 2013 | €3.72 | €5.25 |
| March 2013 | €3.72 | €5.50 |
| February 2013 | €3.69 | €5.45 |
| January 2013 | €3.49 | €5.16 |
| December 2012 | €3.22 | €4.75 |
| November 2012 | €3.10 | €4.58 |
| October 2012 | €3.01 | €4.45 |
| September 2012 | €3.05 | €4.50 |
| August 2012 | €3.02 | €4.46 |
| July 2012 | €2.88 | €4.25 |
| June 2012 | €2.82 | €4.17 |
| May 2012 | €2.88 | €4.25 |
| April 2012 | €3.13 | €4.62 |
| March 2012 | €3 | €4.64 |
| February 2012 | €2.90 | €4.49 |
| January 2012 | €2.90 | €4.49 |
| December 2011 | €2.69 | €4.16 |
| November 2011 | €2.72 | €4.22 |
| October 2011 | €2.95 | €4.57 |
| September 2011 | €2.52 | €3.90 |
| August 2011 | €2.76 | €4.27 |
| July 2011 | €2.56 | €3.97 |
| June 2011 | €2.63 | €4.07 |
| May 2011 | €2.87 | €4.45 |
| April 2011 | €2.75 | €4.26 |
| March 2011 | €2.72 | €4.38 |
| February 2011 | €2.70 | €4.34 |
| January 2011 | €2.78 | €4.47 |
| December 2010 | €2.69 | €4.33 |
| November 2010 | €2.61 | €4.20 |
| October 2010 | €2.72 | €4.38 |
| September 2010 | €2.74 | €4.40 |
| August 2010 | €2.59 | €4.17 |
| July 2010 | €2.72 | €4.38 |
| June 2010 | €2.52 | €4.06 |
| May 2010 | €2.49 | €4.01 |
| April 2010 | €2.84 | €4.57 |
| March 2010 | €2.62 | €4.35 |
| February 2010 | €2.71 | €4.49 |
| January 2010 | €2.52 | €4.18 |
| December 2009 | €2.44 | €4.05 |
| November 2009 | €2.50 | €4.15 |
| October 2009 | €2.47 | €4.10 |
| September 2009 | €2.30 | €3.81 |
| August 2009 | €2.26 | €3.75 |
| July 2009 | €1.83 | €3.04 |
| June 2009 | €1.77 | €2.94 |
| May 2009 | €1.78 | €2.96 |
| April 2009 | €1.75 | €2.90 |
| March 2009 | €1.69 | €2.90 |
| February 2009 | €1.72 | €2.95 |
| January 2009 | €2.16 | €3.70 |
| December 2008 | €2.10 | €3.60 |
| November 2008 | €2.38 | €4.09 |
| October 2008 | €2.35 | €4.03 |
| September 2008 | €2.26 | €3.88 |
| August 2008 | €2.63 | €4.51 |
| July 2008 | €2.91 | €5 |
| June 2008 | €2.99 | €5.13 |
| May 2008 | €3.15 | €5.41 |
| April 2008 | €3.14 | €5.40 |
| March 2008 | €2.95 | €5.23 |
| February 2008 | €3.29 | €5.84 |
| January 2008 | €3.04 | €5.40 |
| December 2007 | €3.37 | €5.98 |
| November 2007 | €3.21 | €5.69 |
| October 2007 | €3.34 | €5.93 |
| September 2007 | €3.32 | €5.88 |
| August 2007 | €3.28 | €5.81 |
| July 2007 | €3.38 | €6 |
| June 2007 | €3.24 | €5.75 |
| May 2007 | €3.35 | €5.94 |
| April 2007 | €3.24 | €5.75 |
| March 2007 | €3.18 | €5.81 |
| February 2007 | €3.21 | €5.86 |
| January 2007 | €2.82 | €5.15 |
| December 2006 | €2.85 | €5.20 |
| November 2006 | €2.84 | €5.18 |
| October 2006 | €2.83 | €5.16 |
| September 2006 | €2.84 | €5.18 |
| August 2006 | €3.01 | €5.50 |
| July 2006 | €3.13 | €5.71 |
| June 2006 | €3.29 | €6 |
| May 2006 | €3.29 | €6.01 |
| April 2006 | €3.82 | €7.10 |
| March 2006 | €3.78 | €7.02 |
| February 2006 | €4.22 | €7.85 |
| January 2006 | €3.96 | €7.35 |
| December 2005 | €3.50 | €6.50 |
| November 2005 | €3.50 | €6.50 |
| October 2005 | €3.24 | €6.01 |
| September 2005 | €3.61 | €6.70 |
| August 2005 | €3.34 | €6.20 |
| July 2005 | €3.24 | €6.01 |
| June 2005 | €2.96 | €5.50 |
| May 2005 | €2.83 | €5.25 |
| April 2005 | €2.80 | €5.20 |
| March 2005 | €2.72 | €5.06 |
| February 2005 | €2.96 | €5.50 |
| January 2005 | €2.85 | €5.29 |
| December 2004 | €2.83 | €5.25 |
| November 2004 | €2.80 | €5.20 |
| October 2004 | €2.77 | €5.15 |
| September 2004 | €3.23 | €6 |
| August 2004 | €2.69 | €4.99 |
| July 2004 | €3.16 | €5.87 |
| June 2004 | €3.30 | €6.14 |
| May 2004 | €3.91 | €7.27 |
| April 2004 | €4.41 | €8.50 |
| March 2004 | €4.42 | €8.53 |
| February 2004 | €4.30 | €8.30 |
| January 2004 | €4.33 | €8.35 |
| December 2003 | €3.78 | €7.30 |
| November 2003 | €3.94 | €7.60 |
| October 2003 | €3.73 | €7.20 |
| September 2003 | €2.95 | €5.70 |
| August 2003 | €2.54 | €4.90 |
| July 2003 | €2.51 | €4.85 |
| June 2003 | €2.51 | €4.85 |
| May 2003 | €2.59 | €5 |
| April 2003 | €2.54 | €5.14 |
| March 2003 | €2.47 | €5 |
| February 2003 | €2.38 | €4.82 |
| January 2003 | €2.61 | €5.30 |
| December 2002 | €2.59 | €5.25 |
| November 2002 | €2.67 | €5.41 |
| October 2002 | €2.54 | €5.15 |
| September 2002 | €2.44 | €4.95 |
| August 2002 | €2.44 | €4.95 |
| July 2002 | €2.42 | €4.90 |
| June 2002 | €2.17 | €4.40 |
| May 2002 | €2.28 | €4.62 |
| April 2002 | €2.21 | €4.60 |
| March 2002 | €2.17 | €4.51 |
| February 2002 | €2.57 | €5.35 |
| January 2002 | €2.36 | €4.91 |
| December 2001 | €2.45 | €5.10 |
| November 2001 | €2.11 | €4.40 |
| October 2001 | €2.02 | €4.20 |
| September 2001 | €1.83 | €3.81 |
| August 2001 | €1.98 | €4.12 |
| July 2001 | €1.82 | €3.80 |
| June 2001 | €2.02 | €4.20 |
| May 2001 | €2.16 | €4.50 |
| April 2001 | €2.33 | €4.85 |
| March 2001 | €1.70 | €3.61 |
| February 2001 | €2.01 | €4.26 |
| January 2001 | €2.29 | €4.85 |
| December 2000 | €2.30 | €4.87 |
| November 2000 | €2.22 | €4.70 |
| October 2000 | €1.41 | €3 |
| September 2000 | €1.70 | €3.60 |
| August 2000 | €1.98 | €4.20 |
| July 2000 | €1.51 | €3.20 |
| June 2000 | €1.44 | €3.06 |
| May 2000 | €1.41 | €3 |
| April 2000 | €1.84 | €3.98 |
| March 2000 | €1.87 | €4.05 |
| February 2000 | €1.87 | €4.05 |
| January 2000 | €1.62 | €3.50 |
| December 1999 | €1.51 | €3.26 |
| November 1999 | €0.74 | €1.60 |
| October 1999 | €0.79 | €1.70 |
| September 1999 | €0.68 | €1.46 |
| August 1999 | €0.74 | €1.60 |
| July 1999 | €0.81 | €1.75 |
| June 1999 | €0.81 | €1.75 |
| May 1999 | €0.92 | €2 |
| April 1999 | €0.92 | €2 |
| March 1999 | €0.82 | €1.85 |
| February 1999 | €0.82 | €1.83 |
| January 1999 | €0.98 | €2.20 |
| December 1998 | €0.85 | €1.90 |
| November 1998 | €1.01 | €2.27 |
| October 1998 | €0.99 | €2.22 |
| September 1998 | €1.08 | €2.44 |
| August 1998 | €1.42 | €3.20 |
| July 1998 | €1.50 | €3.36 |
| June 1998 | €1.50 | €3.36 |
| May 1998 | €1.54 | €3.53 |
| April 1998 | €1.76 | €4.04 |
| March 1998 | €1.76 | €4.04 |
| February 1998 | €1.91 | €4.37 |
| January 1998 | €1.84 | €4.20 |
| December 1997 | €1.73 | €3.97 |
| November 1997 | €1.92 | €4.41 |
| October 1997 | €1.98 | €4.54 |
| September 1997 | €2.13 | €4.88 |
| August 1997 | €2.13 | €4.88 |
| July 1997 | €2.28 | €5.21 |
| June 1997 | €2.06 | €4.71 |
| May 1997 | €2.28 | €5.30 |
| April 1997 | €2.18 | €5.05 |
| March 1997 | €2.18 | €5.05 |
| February 1997 | €2.39 | €5.55 |
| January 1997 | €2.39 | €5.55 |
| December 1996 | €2.18 | €5.06 |
| November 1996 | €1.74 | €4.04 |
| October 1996 | €1.38 | €3.20 |
| September 1996 | €1.30 | €3.03 |
| August 1996 | €1.38 | €3.20 |
| July 1996 | €1.32 | €3.06 |
| June 1996 | €1.34 | €3.11 |
| May 1996 | €1.38 | €3.20 |
| April 1996 | €0.94 | €2.19 |
| March 1996 | €0.87 | €2.02 |
| February 1996 | €0.91 | €2.10 |
| January 1996 | €0.82 | €1.90 |
| December 1995 | €0.65 | €1.51 |
| November 1995 | €0.62 | €1.43 |
| October 1995 | €0.65 | €1.51 |
| September 1995 | €0.72 | €1.68 |
| August 1995 | €0.87 | €2.02 |
| July 1995 | €0.87 | €2.02 |
| June 1995 | €0.72 | €1.68 |
| May 1995 | €0.98 | €2.27 |
| April 1995 | €1.09 | €2.52 |
| March 1995 | €1.02 | €2.36 |
| February 1995 | €1.16 | €2.69 |
| January 1995 | €1.67 | €3.87 |
| December 1994 | €1.74 | €4.04 |
| November 1994 | €1.81 | €4.20 |
| October 1994 | €1.74 | €4.04 |
| September 1994 | €1.81 | €4.20 |
| August 1994 | €1.74 | €4.04 |
| July 1994 | €1.81 | €4.20 |
| June 1994 | €1.88 | €4.37 |
| May 1994 | €2.13 | €5.03 |
| April 1994 | €2.10 | €4.96 |
| March 1994 | €2 | €4.71 |
| February 1994 | €2.28 | €5.38 |
| January 1994 | €2.28 | €5.38 |
| December 1993 | €2.50 | €5.89 |
| November 1993 | €1.57 | €3.70 |
| October 1993 | €1.50 | €3.53 |
| September 1993 | €1.57 | €3.70 |
| August 1993 | €1.78 | €4.20 |
| July 1993 | €1.43 | €3.36 |
| June 1993 | €1.36 | €3.20 |
| May 1993 | €1.50 | €3.53 |
| April 1993 | €1.57 | €3.70 |
| March 1993 | €1 | €2.36 |
| February 1993 | €1.07 | €2.52 |
| January 1993 | €1.14 | €2.69 |
| December 1992 | €1.10 | €2.61 |
| November 1992 | €0.96 | €2.27 |
| October 1992 | €0.66 | €1.56 |
| September 1992 | €0.44 | €1.04 |
| August 1992 | €0.36 | €0.84 |
| July 1992 | €0.34 | €0.79 |
| June 1992 | €0.58 | €1.38 |
| May 1992 | €0.62 | €1.46 |
| April 1992 | €0.61 | €1.43 |
| March 1992 | €0.67 | €1.58 |
ELEAV.HE
Price: €5.10
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.98%
Payout Ratio: -16.67%
Payout Ratio Range:
Dividend Per Share: 0.05 EUR
Earnings Per Share: -0.30 EUR
P/E Ratio: -17
Exchange: HEL
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 19.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 19
DGR3: -24.01%
DGR5: -22.50%
DGR10: -8.85%