Électricite de Strasbourg S.A. ( ELEC.PA) - Price History
Monthly price history for ELEC.PA (Électricite de Strasbourg S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €211.50 | €211.50 |
| May 2026 | €237 | €237 |
| April 2026 | €230 | €230 |
| March 2026 | €212 | €212 |
| February 2026 | €222 | €222 |
| January 2026 | €218 | €218 |
| December 2025 | €185 | €185 |
| November 2025 | €176.50 | €176.50 |
| October 2025 | €175 | €175 |
| September 2025 | €161 | €161 |
| August 2025 | €153.50 | €153.50 |
| July 2025 | €147.50 | €147.50 |
| June 2025 | €141 | €141 |
| May 2025 | €142 | €142 |
| April 2025 | €129.60 | €139.50 |
| March 2025 | €127.28 | €137 |
| February 2025 | €129.14 | €139 |
| January 2025 | €117.52 | €126.50 |
| December 2024 | €108.70 | €117 |
| November 2024 | €102.66 | €110.50 |
| October 2024 | €99.87 | €107.50 |
| September 2024 | €100.80 | €108.50 |
| August 2024 | €101.26 | €109 |
| July 2024 | €97.55 | €105 |
| June 2024 | €101.26 | €109 |
| May 2024 | €102.36 | €119 |
| April 2024 | €99.78 | €116 |
| March 2024 | €98.49 | €114.50 |
| February 2024 | €98.49 | €114.50 |
| January 2024 | €86.45 | €100.50 |
| December 2023 | €85.50 | €99.40 |
| November 2023 | €85.67 | €99.60 |
| October 2023 | €81.20 | €94.40 |
| September 2023 | €82.58 | €96 |
| August 2023 | €83.26 | €96.80 |
| July 2023 | €80 | €93 |
| June 2023 | €74.83 | €87 |
| May 2023 | €77.41 | €90 |
| April 2023 | €74.98 | €89.80 |
| March 2023 | €75.82 | €90.80 |
| February 2023 | €81.83 | €98 |
| January 2023 | €81.83 | €98 |
| December 2022 | €83.33 | €99.80 |
| November 2022 | €82.66 | €99 |
| October 2022 | €78.49 | €94 |
| September 2022 | €75.98 | €91 |
| August 2022 | €85.17 | €102 |
| July 2022 | €87.26 | €104.50 |
| June 2022 | €83.50 | €100 |
| May 2022 | €82.83 | €99.20 |
| April 2022 | €82.81 | €105 |
| March 2022 | €83.99 | €106.50 |
| February 2022 | €84.78 | €107.50 |
| January 2022 | €88.33 | €112 |
| December 2021 | €88.72 | €112.50 |
| November 2021 | €89.51 | €113.50 |
| October 2021 | €91.88 | €116.50 |
| September 2021 | €92.27 | €117 |
| August 2021 | €91.88 | €116.50 |
| July 2021 | €88.33 | €112 |
| June 2021 | €88.72 | €112.50 |
| May 2021 | €89.12 | €113 |
| April 2021 | €88.23 | €116.50 |
| March 2021 | €88.61 | €117 |
| February 2021 | €88.61 | €117 |
| January 2021 | €87.48 | €115.50 |
| December 2020 | €89.37 | €118 |
| November 2020 | €91.26 | €120.50 |
| October 2020 | €87.48 | €115.50 |
| September 2020 | €85.58 | €113 |
| August 2020 | €85.58 | €113 |
| July 2020 | €82.93 | €109.50 |
| June 2020 | €81.04 | €107 |
| May 2020 | €78.46 | €109 |
| April 2020 | €75.94 | €105.50 |
| March 2020 | €68.39 | €95 |
| February 2020 | €86.38 | €120 |
| January 2020 | €86.02 | €119.50 |
| December 2019 | €84.94 | €118 |
| November 2019 | €81.34 | €113 |
| October 2019 | €78.10 | €108.50 |
| September 2019 | €77.02 | €107 |
| August 2019 | €79.90 | €111 |
| July 2019 | €75.58 | €105 |
| June 2019 | €77.74 | €108 |
| May 2019 | €75.58 | €105 |
| April 2019 | €72.20 | €105 |
| March 2019 | €71.85 | €104.50 |
| February 2019 | €72.88 | €106 |
| January 2019 | €70.13 | €102 |
| December 2018 | €67.11 | €97.60 |
| November 2018 | €72.54 | €105.50 |
| October 2018 | €70.48 | €102.50 |
| September 2018 | €77.70 | €113 |
| August 2018 | €78.73 | €114.50 |
| July 2018 | €77.70 | €113 |
| June 2018 | €84.57 | €123 |
| May 2018 | €84.57 | €123 |
| April 2018 | €84.40 | €129 |
| March 2018 | €86.03 | €131.50 |
| February 2018 | €88.98 | €136 |
| January 2018 | €88.65 | €135.50 |
| December 2017 | €82.34 | €125.85 |
| November 2017 | €80.80 | €123.50 |
| October 2017 | €81.73 | €124.93 |
| September 2017 | €80.79 | €123.49 |
| August 2017 | €83.07 | €126.97 |
| July 2017 | €78.18 | €119.50 |
| June 2017 | €78.51 | €120 |
| May 2017 | €72.61 | €110.99 |
| April 2017 | €68.99 | €111.25 |
| March 2017 | €70.38 | €113.50 |
| February 2017 | €69.14 | €111.50 |
| January 2017 | €66.72 | €107.59 |
| December 2016 | €64.90 | €104.66 |
| November 2016 | €63.52 | €102.44 |
| October 2016 | €62.10 | €100.15 |
| September 2016 | €62.01 | €100 |
| August 2016 | €61.11 | €98.55 |
| July 2016 | €55.69 | €89.81 |
| June 2016 | €54.25 | €87.49 |
| May 2016 | €57.73 | €93.10 |
| April 2016 | €56.46 | €96.30 |
| March 2016 | €56.34 | €96.10 |
| February 2016 | €57.39 | €97.89 |
| January 2016 | €58.62 | €99.99 |
| December 2015 | €59.41 | €101.33 |
| November 2015 | €61.56 | €105 |
| October 2015 | €62.02 | €105.79 |
| September 2015 | €62.26 | €106.20 |
| August 2015 | €64.64 | €110.25 |
| July 2015 | €65.78 | €112.20 |
| June 2015 | €63.90 | €108.99 |
| May 2015 | €64.49 | €109.99 |
| April 2015 | €63.21 | €113.45 |
| March 2015 | €64.08 | €115 |
| February 2015 | €62.68 | €112.50 |
| January 2015 | €61.40 | €110.20 |
| December 2014 | €60.17 | €108 |
| November 2014 | €60.45 | €108.49 |
| October 2014 | €58.40 | €104.82 |
| September 2014 | €60.75 | €109.04 |
| August 2014 | €61.12 | €109.70 |
| July 2014 | €61.23 | €109.89 |
| June 2014 | €60.51 | €108.60 |
| May 2014 | €60.83 | €109.17 |
| April 2014 | €59.58 | €113.65 |
| March 2014 | €60.81 | €116 |
| February 2014 | €57.51 | €109.70 |
| January 2014 | €53.79 | €102.60 |
| December 2013 | €53.10 | €101.30 |
| November 2013 | €53.14 | €101.36 |
| October 2013 | €53.21 | €101.50 |
| September 2013 | €51.17 | €97.60 |
| August 2013 | €51.36 | €97.98 |
| July 2013 | €48.62 | €92.75 |
| June 2013 | €46.13 | €88 |
| May 2013 | €45.72 | €92.82 |
| April 2013 | €45.98 | €93.34 |
| March 2013 | €45.92 | €93.22 |
| February 2013 | €46.55 | €94.50 |
| January 2013 | €46.07 | €93.52 |
| December 2012 | €44.51 | €90.35 |
| November 2012 | €44.09 | €89.50 |
| October 2012 | €46.57 | €94.53 |
| September 2012 | €46.38 | €94.16 |
| August 2012 | €47.78 | €97 |
| July 2012 | €46.07 | €93.53 |
| June 2012 | €46.75 | €94.90 |
| May 2012 | €47.77 | €96.98 |
| April 2012 | €48.69 | €104.98 |
| March 2012 | €47.27 | €101.91 |
| February 2012 | €49.86 | €107.50 |
| January 2012 | €46.38 | €99.99 |
| December 2011 | €47.31 | €102 |
| November 2011 | €46.16 | €99.51 |
| October 2011 | €48.01 | €103.51 |
| September 2011 | €44.59 | €96.13 |
| August 2011 | €48.49 | €104.55 |
| July 2011 | €51.07 | €110.10 |
| June 2011 | €53.11 | €114.50 |
| May 2011 | €53.79 | €115.97 |
| April 2011 | €53.55 | €121.22 |
| March 2011 | €53.07 | €120.13 |
| February 2011 | €52.40 | €118.61 |
| January 2011 | €53.01 | €119.99 |
| December 2010 | €49.92 | €113 |
| November 2010 | €49.70 | €112.50 |
| October 2010 | €50.69 | €114.74 |
| September 2010 | €50.54 | €114.41 |
| August 2010 | €49.74 | €112.60 |
| July 2010 | €49.48 | €112 |
| June 2010 | €49.92 | €113 |
| May 2010 | €52.57 | €119 |
| April 2010 | €52.02 | €123.79 |
| March 2010 | €52.52 | €125 |
| February 2010 | €50.84 | €120.99 |
| January 2010 | €48.74 | €116 |
| December 2009 | €48.32 | €115 |
| November 2009 | €48.32 | €115 |
| October 2009 | €46.92 | €111.67 |
| September 2009 | €48.76 | €116.05 |
| August 2009 | €44.58 | €106.10 |
| July 2009 | €41.81 | €99.50 |
| June 2009 | €42.83 | €101.94 |
| May 2009 | €43.29 | €109.01 |
| April 2009 | €39.66 | €99.85 |
| March 2009 | €35.19 | €88.60 |
| February 2009 | €34.40 | €86.61 |
| January 2009 | €32.61 | €82.10 |
| December 2008 | €33.15 | €83.48 |
| November 2008 | €35.74 | €89.99 |
| October 2008 | €35.23 | €88.70 |
| September 2008 | €42.10 | €106 |
| August 2008 | €48.45 | €122 |
| July 2008 | €44.89 | €113.02 |
| June 2008 | €46.07 | €116 |
| May 2008 | €49.19 | €128.90 |
| April 2008 | €47.15 | €123.56 |
| March 2008 | €46.18 | €121 |
| February 2008 | €47.70 | €125 |
| January 2008 | €46.56 | €122 |
| December 2007 | €56.63 | €148.39 |
| November 2007 | €54.57 | €143 |
| October 2007 | €56.86 | €149 |
| September 2007 | €58.96 | €154.49 |
| August 2007 | €58.76 | €153.97 |
| July 2007 | €61.86 | €162.10 |
| June 2007 | €66.42 | €174.06 |
| May 2007 | €65.07 | €175.20 |
| April 2007 | €64.24 | €172.97 |
| March 2007 | €64.77 | €174.40 |
| February 2007 | €65.96 | €177.60 |
| January 2007 | €66.66 | €179.50 |
| December 2006 | €66.96 | €180.30 |
| November 2006 | €64.29 | €173.10 |
| October 2006 | €67.56 | €181.90 |
| September 2006 | €66.11 | €178 |
| August 2006 | €59.46 | €160.10 |
| July 2006 | €55.52 | €149.50 |
| June 2006 | €52.74 | €142 |
| May 2006 | €49.64 | €137 |
| April 2006 | €55.62 | €153.50 |
| March 2006 | €60.15 | €166 |
| February 2006 | €58.34 | €161 |
| January 2006 | €51.67 | €142.60 |
| December 2005 | €49.10 | €135.50 |
| November 2005 | €45.84 | €126.50 |
| October 2005 | €45.84 | €126.50 |
| September 2005 | €50.03 | €139.20 |
| August 2005 | €42.41 | €118 |
| July 2005 | €37.63 | €104.70 |
| June 2005 | €38.10 | €106 |
| May 2005 | €38.04 | €108 |
| April 2005 | €38.75 | €110 |
| March 2005 | €37.52 | €106.50 |
| February 2005 | €38.93 | €110.50 |
| January 2005 | €38.36 | €108.90 |
| December 2004 | €37.34 | €106 |
| November 2004 | €37.06 | €105.20 |
| October 2004 | €37.34 | €106 |
| September 2004 | €37.69 | €107 |
| August 2004 | €38.04 | €108 |
| July 2004 | €38.57 | €109.50 |
| June 2004 | €37.34 | €106 |
| May 2004 | €38.40 | €113 |
| April 2004 | €41.32 | €121.60 |
| March 2004 | €39.08 | €115 |
| February 2004 | €37.38 | €110 |
| January 2004 | €35.68 | €105 |
| December 2003 | €35.68 | €105 |
| November 2003 | €33.81 | €99.50 |
| October 2003 | €28.20 | €83 |
| September 2003 | €28.54 | €84 |
| August 2003 | €25.77 | €75.85 |
| July 2003 | €25.48 | €75 |
| June 2003 | €25.48 | €75 |
| May 2003 | €26.52 | €82 |
| April 2003 | €24.58 | €76 |
| March 2003 | €21.02 | €65 |
| February 2003 | €21.36 | €66.05 |
| January 2003 | €19.24 | €59.50 |
| December 2002 | €19.16 | €59.25 |
| November 2002 | €17.53 | €54.20 |
| October 2002 | €16.49 | €51 |
| September 2002 | €16.62 | €51.40 |
| August 2002 | €17.46 | €54 |
| July 2002 | €16.75 | €51.80 |
| June 2002 | €15.10 | €46.70 |
| May 2002 | €15.69 | €53.10 |
| April 2002 | €14.81 | €50.10 |
| March 2002 | €11.51 | €38.95 |
| February 2002 | €10.96 | €37.10 |
| January 2002 | €10.56 | €35.75 |
| December 2001 | €9.78 | €33.10 |
| November 2001 | €10.15 | €34.35 |
| October 2001 | €9.45 | €31.98 |
| September 2001 | €8.87 | €30 |
| August 2001 | €9.58 | €32.40 |
| July 2001 | €9.69 | €32.80 |
| June 2001 | €10.18 | €34.44 |
| May 2001 | €10.30 | €36.30 |
| April 2001 | €10.56 | €37.20 |
| March 2001 | €10.13 | €35.70 |
| February 2001 | €10.42 | €36.70 |
| January 2001 | €10.74 | €37.85 |
| December 2000 | €10.34 | €36.42 |
| November 2000 | €9.66 | €34.01 |
| October 2000 | €10.22 | €36 |
| September 2000 | €11.53 | €40.61 |
| August 2000 | €12.75 | €44.90 |
| July 2000 | €11.86 | €41.77 |
| June 2000 | €12.08 | €42.56 |
| May 2000 | €12.08 | €131.80 |
| April 2000 | €12.46 | €135.90 |
| March 2000 | €12.83 | €140 |
| February 2000 | €11.73 | €128 |
| January 2000 | €11 | €120 |
| December 1999 | €11.91 | €130 |
| November 1999 | €11.55 | €126 |
| October 1999 | €11.46 | €125 |
| September 1999 | €11.14 | €121.50 |
| August 1999 | €11.12 | €121.30 |
| July 1999 | €11.27 | €123 |
| June 1999 | €10.55 | €115.10 |
| May 1999 | €11.43 | €128.60 |
| April 1999 | €11.11 | €125 |
| March 1999 | €10.66 | €120 |
| February 1999 | €10.84 | €122 |
| January 1999 | €10.83 | €121.90 |
| December 1998 | €9.41 | €105.95 |
| November 1998 | €10.14 | €114.18 |
| October 1998 | €8.80 | €99.09 |
| September 1998 | €9.21 | €103.66 |
| August 1998 | €10.09 | €113.58 |
| July 1998 | €10.84 | €121.96 |
| June 1998 | €10.16 | €114.34 |
| May 1998 | €10.95 | €126.08 |
| April 1998 | €8.14 | €93.76 |
| March 1998 | €7.55 | €86.90 |
| February 1998 | €7.51 | €86.44 |
| January 1998 | €7.68 | €88.42 |
| December 1997 | €6.75 | €77.75 |
| November 1997 | €6.62 | €76.22 |
| October 1997 | €6.89 | €79.27 |
| September 1997 | €7.08 | €81.56 |
| August 1997 | €7.42 | €85.37 |
| July 1997 | €7.28 | €83.85 |
| June 1997 | €7.21 | €85.52 |
| May 1997 | €7.27 | €86.13 |
| April 1997 | €7.02 | €83.24 |
| March 1997 | €7.46 | €88.42 |
| February 1997 | €7.20 | €85.37 |
| January 1997 | €6.94 | €82.32 |
| December 1996 | €6.82 | €80.80 |
| November 1996 | €6.36 | €75.46 |
| October 1996 | €6.43 | €76.22 |
| September 1996 | €6.43 | €76.22 |
| August 1996 | €6.31 | €74.85 |
| July 1996 | €6.93 | €82.17 |
| June 1996 | €6.60 | €80.64 |
| May 1996 | €5.99 | €73.18 |
| April 1996 | €6.02 | €73.48 |
| March 1996 | €5.72 | €69.82 |
| February 1996 | €5.76 | €70.28 |
| January 1996 | €5.66 | €69.06 |
| December 1995 | €5.62 | €68.60 |
| November 1995 | €5.93 | €72.41 |
| October 1995 | €6.24 | €76.22 |
| September 1995 | €6.55 | €80.04 |
| August 1995 | €6.63 | €94.52 |
| July 1995 | €6.15 | €87.66 |
| June 1995 | €6.35 | €92.99 |
| May 1995 | €6.29 | €92.23 |
| April 1995 | €5.72 | €83.85 |
| March 1995 | €5.49 | €80.49 |
| February 1995 | €5.88 | €86.13 |
| January 1995 | €5.94 | €87.05 |
| December 1994 | €6.45 | €94.52 |
| November 1994 | €6.10 | €89.34 |
| October 1994 | €6.50 | €95.28 |
| September 1994 | €6.93 | €101.53 |
| August 1994 | €6.77 | €99.24 |
| July 1994 | €7.31 | €109.76 |
| June 1994 | €6.49 | €97.42 |
| May 1994 | €6.72 | €100.92 |
| April 1994 | €6.82 | €102.45 |
| March 1994 | €7.10 | €106.71 |
| February 1994 | €7.31 | €109.76 |
| January 1994 | €7.41 | €111.29 |
| December 1993 | €7 | €105.19 |
| November 1993 | €6.60 | €99.09 |
| October 1993 | €6.29 | €94.52 |
| September 1993 | €6.72 | €100.92 |
| August 1993 | €5.68 | €85.37 |
| July 1993 | €5.43 | €81.56 |
| June 1993 | €5.44 | €84.30 |
| May 1993 | €5.60 | €86.90 |
| April 1993 | €5.40 | €83.85 |
| March 1993 | €5.11 | €79.27 |
| February 1993 | €4.91 | €76.22 |
| January 1993 | €4.82 | €74.70 |
| December 1992 | €5.06 | €78.51 |
| November 1992 | €5.11 | €79.27 |
| October 1992 | €5.36 | €83.08 |
| September 1992 | €5.36 | €83.08 |
| August 1992 | €5.26 | €81.56 |
| July 1992 | €5.48 | €85.07 |
| June 1992 | €5.67 | €90.25 |
| May 1992 | €5.70 | €90.71 |
| April 1992 | €5.74 | €91.47 |
| March 1992 | €5.94 | €94.52 |
| February 1992 | €5.84 | €92.99 |
| January 1992 | €5.74 | €91.47 |
| December 1991 | €5.93 | €94.37 |
| November 1991 | €2.41 | €30.73 |
| October 1991 | €2.55 | €32.53 |
| September 1991 | €2.70 | €34.47 |
| August 1991 | €3.39 | €43.20 |
| July 1991 | €3.39 | €43.20 |
| June 1991 | €2.97 | €44.20 |
| April 1990 | €5.59 | €119.82 |
ELEC.PA
Price: €211.50
52 week price:
Dividend Yield: 5.09%
Payout Ratio: 43.81%
Payout Ratio Range:
Earnings Per Share: 21.68 EUR
P/E Ratio: 9.96
Exchange: PAR
Sector: Utilities
Industry: Utilities - Renewable
Market Capitalization: 1.5 billion
Years Paying Dividends: 36
DGR3: 30.00%
DGR5: 30.00%
DGR10: 20.75%
DGR20: 17.06%