ELECTRIC ROYALTIES LTD - Price History
Monthly price history for ELEC.V (ELECTRIC ROYALTIES LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$0.21 | CA$0.21 |
| April 2024 | CA$0.22 | CA$0.22 |
| March 2024 | CA$0.20 | CA$0.20 |
| February 2024 | CA$0.20 | CA$0.20 |
| January 2024 | CA$0.28 | CA$0.28 |
| December 2023 | CA$0.24 | CA$0.24 |
| November 2023 | CA$0.19 | CA$0.19 |
| October 2023 | CA$0.26 | CA$0.26 |
| September 2023 | CA$0.21 | CA$0.21 |
| August 2023 | CA$0.25 | CA$0.25 |
| July 2023 | CA$0.30 | CA$0.30 |
| June 2023 | CA$0.32 | CA$0.32 |
| May 2023 | CA$0.30 | CA$0.30 |
| April 2023 | CA$0.32 | CA$0.32 |
| March 2023 | CA$0.31 | CA$0.31 |
| February 2023 | CA$0.36 | CA$0.36 |
| January 2023 | CA$0.36 | CA$0.36 |
| December 2022 | CA$0.28 | CA$0.28 |
| November 2022 | CA$0.30 | CA$0.30 |
| October 2022 | CA$0.24 | CA$0.24 |
| September 2022 | CA$0.24 | CA$0.24 |
| August 2022 | CA$0.24 | CA$0.24 |
| July 2022 | CA$0.28 | CA$0.28 |
| June 2022 | CA$0.22 | CA$0.22 |
| May 2022 | CA$0.25 | CA$0.25 |
| April 2022 | CA$0.30 | CA$0.30 |
| March 2022 | CA$0.34 | CA$0.34 |
| February 2022 | CA$0.38 | CA$0.38 |
| January 2022 | CA$0.37 | CA$0.37 |
| December 2021 | CA$0.38 | CA$0.38 |
| November 2021 | CA$0.38 | CA$0.38 |
| October 2021 | CA$0.37 | CA$0.37 |
| September 2021 | CA$0.40 | CA$0.40 |
| August 2021 | CA$0.36 | CA$0.36 |
| July 2021 | CA$0.38 | CA$0.38 |
| June 2021 | CA$0.42 | CA$0.42 |
| May 2021 | CA$0.39 | CA$0.39 |
| April 2021 | CA$0.42 | CA$0.42 |
| March 2021 | CA$0.33 | CA$0.33 |
| February 2021 | CA$0.33 | CA$0.33 |
| January 2021 | CA$0.29 | CA$0.29 |
| December 2020 | CA$0.24 | CA$0.24 |
| November 2020 | CA$0.23 | CA$0.23 |
| October 2020 | CA$0.23 | CA$0.23 |
| September 2020 | CA$0.20 | CA$0.20 |
| August 2020 | CA$0.25 | CA$0.25 |
| July 2020 | CA$0.29 | CA$0.29 |
| June 2020 | CA$0.35 | CA$0.35 |
ELEC.V
Price: CA$0.21
52 week price:
Earnings Per Share: -0.01 CAD
P/E Ratio: -30
Exchange: VAN
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 26.6 million