ELECON ENGINEERING - Price History
Monthly price history for ELECON.NS (ELECON ENGINEERING)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹1,145.90 | ₹1,145.90 |
| April 2024 | ₹1,134.35 | ₹1,134.35 |
| March 2024 | ₹948.75 | ₹948.75 |
| February 2024 | ₹1,002.15 | ₹1,002.15 |
| January 2024 | ₹1,100.60 | ₹1,100.60 |
| December 2023 | ₹926.95 | ₹926.95 |
| November 2023 | ₹942.90 | ₹942.90 |
| October 2023 | ₹844 | ₹844 |
| September 2023 | ₹772.39 | ₹773.35 |
| August 2023 | ₹881.90 | ₹883 |
| July 2023 | ₹756.66 | ₹757.60 |
| June 2023 | ₹583.62 | ₹584.35 |
| May 2023 | ₹526.27 | ₹528.80 |
| April 2023 | ₹432.08 | ₹434.15 |
| March 2023 | ₹380.32 | ₹382.15 |
| February 2023 | ₹392.46 | ₹394.35 |
| January 2023 | ₹384.75 | ₹386.60 |
| December 2022 | ₹362.86 | ₹364.60 |
| November 2022 | ₹456.71 | ₹458.90 |
| October 2022 | ₹375.30 | ₹377.10 |
| September 2022 | ₹340.27 | ₹341.90 |
| August 2022 | ₹373.56 | ₹375.35 |
| July 2022 | ₹360.47 | ₹362.20 |
| June 2022 | ₹259.90 | ₹261.15 |
| May 2022 | ₹195.35 | ₹196.60 |
| April 2022 | ₹187 | ₹188.20 |
| March 2022 | ₹142.88 | ₹143.80 |
| February 2022 | ₹147.46 | ₹148.40 |
| January 2022 | ₹177.06 | ₹178.20 |
| December 2021 | ₹183.13 | ₹184.30 |
| November 2021 | ₹205.63 | ₹206.95 |
| October 2021 | ₹170.51 | ₹171.60 |
| September 2021 | ₹166.53 | ₹167.60 |
| August 2021 | ₹163.45 | ₹164.50 |
| July 2021 | ₹137.02 | ₹137.90 |
| June 2021 | ₹135.56 | ₹136.80 |
| May 2021 | ₹116.43 | ₹117.50 |
| April 2021 | ₹91.01 | ₹91.85 |
| March 2021 | ₹62.92 | ₹63.50 |
| February 2021 | ₹56.48 | ₹57 |
| January 2021 | ₹45.38 | ₹45.80 |
| December 2020 | ₹42.21 | ₹42.60 |
| November 2020 | ₹35.52 | ₹35.85 |
| October 2020 | ₹22.39 | ₹22.60 |
| September 2020 | ₹25.27 | ₹25.50 |
| August 2020 | ₹29.63 | ₹29.90 |
| July 2020 | ₹24.43 | ₹24.65 |
| June 2020 | ₹25.86 | ₹26.10 |
| May 2020 | ₹19.17 | ₹19.35 |
| April 2020 | ₹21.60 | ₹21.80 |
| March 2020 | ₹18.78 | ₹18.95 |
| February 2020 | ₹28.34 | ₹28.60 |
| January 2020 | ₹39.68 | ₹40.05 |
| December 2019 | ₹36.37 | ₹36.70 |
| November 2019 | ₹34.09 | ₹34.40 |
| October 2019 | ₹33.44 | ₹33.75 |
| September 2019 | ₹33.59 | ₹33.90 |
| August 2019 | ₹29.45 | ₹29.90 |
| July 2019 | ₹30.58 | ₹31.05 |
| June 2019 | ₹45.60 | ₹46.30 |
| May 2019 | ₹52.35 | ₹53.15 |
| April 2019 | ₹57.22 | ₹58.10 |
| March 2019 | ₹62.59 | ₹63.55 |
| February 2019 | ₹56.64 | ₹57.50 |
| January 2019 | ₹64.81 | ₹65.80 |
| December 2018 | ₹69.04 | ₹70.10 |
| November 2018 | ₹56.78 | ₹57.65 |
| October 2018 | ₹53.53 | ₹54.35 |
| September 2018 | ₹52.79 | ₹53.60 |
| August 2018 | ₹63.08 | ₹64.25 |
| July 2018 | ₹62.49 | ₹63.65 |
| June 2018 | ₹56.55 | ₹57.60 |
| May 2018 | ₹67.55 | ₹68.80 |
| April 2018 | ₹82.23 | ₹83.75 |
| March 2018 | ₹76.19 | ₹77.60 |
| February 2018 | ₹86.89 | ₹88.50 |
| January 2018 | ₹88.37 | ₹90 |
| December 2017 | ₹101.03 | ₹102.90 |
| November 2017 | ₹78.60 | ₹80.05 |
| October 2017 | ₹73.34 | ₹74.70 |
| September 2017 | ₹56.55 | ₹57.60 |
| August 2017 | ₹47.77 | ₹48.65 |
| July 2017 | ₹62.10 | ₹63.25 |
| June 2017 | ₹55.56 | ₹57.05 |
| May 2017 | ₹62.32 | ₹64 |
| April 2017 | ₹59.06 | ₹60.65 |
| March 2017 | ₹51.37 | ₹52.75 |
| February 2017 | ₹52.24 | ₹53.65 |
| January 2017 | ₹54.68 | ₹56.15 |
| December 2016 | ₹55.41 | ₹56.90 |
| November 2016 | ₹50.93 | ₹52.30 |
| October 2016 | ₹64.76 | ₹66.50 |
| September 2016 | ₹56.43 | ₹57.95 |
| August 2016 | ₹55.80 | ₹57.30 |
| July 2016 | ₹57.94 | ₹59.50 |
| June 2016 | ₹61.92 | ₹64.70 |
| May 2016 | ₹55.50 | ₹58 |
| April 2016 | ₹59.67 | ₹62.35 |
| March 2016 | ₹52.25 | ₹54.60 |
| February 2016 | ₹41.10 | ₹42.95 |
| January 2016 | ₹62.49 | ₹65.30 |
| December 2015 | ₹80.58 | ₹84.20 |
| November 2015 | ₹83.21 | ₹86.95 |
| October 2015 | ₹73.69 | ₹77 |
| September 2015 | ₹68.66 | ₹71.75 |
| August 2015 | ₹66.51 | ₹69.50 |
| July 2015 | ₹82.72 | ₹87.45 |
| June 2015 | ₹75.15 | ₹79.45 |
| May 2015 | ₹62.90 | ₹66.50 |
| April 2015 | ₹64.60 | ₹68.30 |
| March 2015 | ₹63.04 | ₹66.65 |
| February 2015 | ₹51.08 | ₹54 |
| January 2015 | ₹48.52 | ₹51.30 |
| December 2014 | ₹49.85 | ₹52.70 |
| November 2014 | ₹49 | ₹51.80 |
| October 2014 | ₹50.51 | ₹53.40 |
| September 2014 | ₹44.22 | ₹46.75 |
| August 2014 | ₹41.57 | ₹43.95 |
| July 2014 | ₹53.58 | ₹56.65 |
| June 2014 | ₹60.22 | ₹64.70 |
| May 2014 | ₹61.84 | ₹66.45 |
| April 2014 | ₹34.76 | ₹37.35 |
| March 2014 | ₹31.41 | ₹33.75 |
| February 2014 | ₹26.34 | ₹28.30 |
| January 2014 | ₹27.92 | ₹30 |
| December 2013 | ₹30.15 | ₹32.40 |
| November 2013 | ₹27.83 | ₹29.90 |
| October 2013 | ₹28.94 | ₹31.10 |
| September 2013 | ₹24.76 | ₹26.60 |
| August 2013 | ₹20.99 | ₹22.55 |
| July 2013 | ₹19.24 | ₹21.75 |
| June 2013 | ₹24.82 | ₹28.05 |
| May 2013 | ₹28.32 | ₹32 |
| April 2013 | ₹29.69 | ₹33.55 |
| March 2013 | ₹27.21 | ₹30.75 |
| February 2013 | ₹30.35 | ₹34.30 |
| January 2013 | ₹36.59 | ₹41.35 |
| December 2012 | ₹41.45 | ₹46.85 |
| November 2012 | ₹42.34 | ₹47.85 |
| October 2012 | ₹41.90 | ₹47.35 |
| September 2012 | ₹43.76 | ₹49.45 |
| August 2012 | ₹37.08 | ₹41.90 |
| July 2012 | ₹46.28 | ₹52.30 |
| June 2012 | ₹45.90 | ₹53.60 |
| May 2012 | ₹45.64 | ₹53.30 |
| April 2012 | ₹48.21 | ₹56.30 |
| March 2012 | ₹52.66 | ₹61.50 |
| February 2012 | ₹53.52 | ₹62.50 |
| January 2012 | ₹52.24 | ₹61 |
| December 2011 | ₹46.63 | ₹54.45 |
| November 2011 | ₹50.56 | ₹59.05 |
| October 2011 | ₹59.56 | ₹69.55 |
| September 2011 | ₹66.02 | ₹77.10 |
| August 2011 | ₹59.98 | ₹70.05 |
| July 2011 | ₹70.05 | ₹81.80 |
| June 2011 | ₹54.94 | ₹65.55 |
| May 2011 | ₹59.09 | ₹70.50 |
| April 2011 | ₹61.60 | ₹73.50 |
| March 2011 | ₹56.91 | ₹67.90 |
| February 2011 | ₹57.54 | ₹68.65 |
| January 2011 | ₹55.74 | ₹66.50 |
| December 2010 | ₹64.16 | ₹76.55 |
| November 2010 | ₹68.39 | ₹81.60 |
| October 2010 | ₹77.70 | ₹92.70 |
| September 2010 | ₹74.76 | ₹89.20 |
| August 2010 | ₹72.67 | ₹86.70 |
| July 2010 | ₹76.44 | ₹91.20 |
| June 2010 | ₹70.49 | ₹84.10 |
| May 2010 | ₹63.72 | ₹77.35 |
| April 2010 | ₹64.99 | ₹78.90 |
| March 2010 | ₹59.84 | ₹72.65 |
| February 2010 | ₹62.56 | ₹75.95 |
| January 2010 | ₹68 | ₹82.55 |
| December 2009 | ₹72.49 | ₹88 |
| November 2009 | ₹66.85 | ₹81.15 |
| October 2009 | ₹66.23 | ₹80.40 |
| September 2009 | ₹74.67 | ₹90.65 |
| August 2009 | ₹75.62 | ₹91.80 |
| July 2009 | ₹64.17 | ₹77.90 |
| June 2009 | ₹59.06 | ₹71.70 |
| May 2009 | ₹77.08 | ₹95.50 |
| April 2009 | ₹34.59 | ₹42.85 |
| March 2009 | ₹25.06 | ₹31.05 |
| February 2009 | ₹23.65 | ₹29.30 |
| January 2009 | ₹29.02 | ₹35.95 |
| December 2008 | ₹30.75 | ₹38.10 |
| November 2008 | ₹28.05 | ₹34.75 |
| October 2008 | ₹30.39 | ₹37.65 |
| September 2008 | ₹70.99 | ₹87.95 |
| August 2008 | ₹94.60 | ₹117.20 |
| July 2008 | ₹73.29 | ₹90.80 |
| June 2008 | ₹73.55 | ₹92.50 |
| May 2008 | ₹99.95 | ₹125.70 |
| April 2008 | ₹133.27 | ₹167.60 |
| March 2008 | ₹156.36 | ₹196.65 |
| February 2008 | ₹188.21 | ₹236.70 |
| January 2008 | ₹175.65 | ₹220.90 |
| December 2007 | ₹256.55 | ₹322.65 |
| November 2007 | ₹231.78 | ₹291.50 |
| October 2007 | ₹242.52 | ₹305 |
| September 2007 | ₹182.39 | ₹688.14 |
| August 2007 | ₹170.84 | ₹644.58 |
| July 2007 | ₹154.96 | ₹584.64 |
| June 2007 | ₹131.38 | ₹497.01 |
| May 2007 | ₹114.04 | ₹431.40 |
| April 2007 | ₹105.39 | ₹398.70 |
| March 2007 | ₹103.81 | ₹392.70 |
| February 2007 | ₹103.17 | ₹390.30 |
| January 2007 | ₹119.85 | ₹453.39 |
| December 2006 | ₹119.03 | ₹450.30 |
| November 2006 | ₹101.15 | ₹382.65 |
| October 2006 | ₹68.58 | ₹259.44 |
| September 2006 | ₹280.03 | ₹1,059.36 |
ELECON.NS
Price: ₹1,145.90
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.17%
Payout Ratio: 7.01%
Payout Ratio Range:
Dividend Per Share: 2.00 INR
Earnings Per Share: 31.66 INR
P/E Ratio: 37.47
Exchange: NSI
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 123.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3