ELETROBRAS PNB N1 - Price History
Monthly price history for ELET6.SA (ELETROBRAS PNB N1)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | R$42.27 | R$42.27 |
| April 2024 | R$41.56 | R$41.56 |
| March 2024 | R$46.63 | R$46.63 |
| February 2024 | R$47.91 | R$47.91 |
| January 2024 | R$45.84 | R$45.84 |
| December 2023 | R$46.98 | R$46.98 |
| November 2023 | R$44.87 | R$44.87 |
| October 2023 | R$38.45 | R$38.45 |
| September 2023 | R$40.35 | R$40.35 |
| August 2023 | R$38.74 | R$38.74 |
| July 2023 | R$43.63 | R$43.63 |
| June 2023 | R$44.52 | R$44.52 |
| May 2023 | R$39.40 | R$39.40 |
| April 2023 | R$36.41 | R$36.41 |
| March 2023 | R$34.87 | R$36.28 |
| February 2023 | R$34.57 | R$35.97 |
| January 2023 | R$40.81 | R$42.47 |
| December 2022 | R$41.54 | R$43.23 |
| November 2022 | R$47.17 | R$49.08 |
| October 2022 | R$51.24 | R$53.32 |
| September 2022 | R$43.39 | R$45.15 |
| August 2022 | R$46.03 | R$47.90 |
| July 2022 | R$45.49 | R$47.33 |
| June 2022 | R$44.88 | R$46.70 |
| May 2022 | R$40.01 | R$41.63 |
| April 2022 | R$38.59 | R$40.15 |
| March 2022 | R$34.61 | R$37.50 |
| February 2022 | R$31.75 | R$34.41 |
| January 2022 | R$31.82 | R$34.48 |
| December 2021 | R$30.46 | R$33.01 |
| November 2021 | R$29.58 | R$32.05 |
| October 2021 | R$31.23 | R$33.84 |
| September 2021 | R$35.73 | R$38.72 |
| August 2021 | R$34.85 | R$37.77 |
| July 2021 | R$37.42 | R$40.55 |
| June 2021 | R$39.93 | R$43.27 |
| May 2021 | R$40.22 | R$43.58 |
| April 2021 | R$34.13 | R$36.98 |
| March 2021 | R$31.20 | R$34.81 |
| February 2021 | R$29.37 | R$32.77 |
| January 2021 | R$24.52 | R$28.74 |
| December 2020 | R$31.57 | R$37 |
| November 2020 | R$27.30 | R$32 |
| October 2020 | R$26.44 | R$30.99 |
| September 2020 | R$26.61 | R$31.19 |
| August 2020 | R$30.62 | R$35.89 |
| July 2020 | R$32.80 | R$38.45 |
| June 2020 | R$26.29 | R$32.24 |
| May 2020 | R$25.04 | R$30.70 |
| April 2020 | R$22.70 | R$27.84 |
| March 2020 | R$21.23 | R$26.03 |
| February 2020 | R$29.24 | R$35.85 |
| January 2020 | R$33.33 | R$40.87 |
| December 2019 | R$31.19 | R$38.24 |
| November 2019 | R$29.30 | R$35.93 |
| October 2019 | R$33.43 | R$40.99 |
| September 2019 | R$34.27 | R$42.02 |
| August 2019 | R$38.29 | R$46.95 |
| July 2019 | R$32.30 | R$39.60 |
| June 2019 | R$29.36 | R$36 |
| May 2019 | R$29.09 | R$35.67 |
| April 2019 | R$28.26 | R$34.65 |
| March 2019 | R$29.61 | R$37.86 |
| February 2019 | R$30.48 | R$38.97 |
| January 2019 | R$31.83 | R$40.70 |
| December 2018 | R$22.03 | R$28.17 |
| November 2018 | R$22.15 | R$28.32 |
| October 2018 | R$20.80 | R$26.60 |
| September 2018 | R$14.56 | R$18.62 |
| August 2018 | R$14.15 | R$18.10 |
| July 2018 | R$15.08 | R$19.28 |
| June 2018 | R$10.60 | R$13.55 |
| May 2018 | R$13.10 | R$16.75 |
| April 2018 | R$17.83 | R$22.80 |
| March 2018 | R$18.85 | R$24.10 |
| February 2018 | R$21.82 | R$27.90 |
| January 2018 | R$18.53 | R$23.69 |
| December 2017 | R$17.75 | R$22.70 |
| November 2017 | R$16.70 | R$21.36 |
| October 2017 | R$19.82 | R$25.34 |
| September 2017 | R$17.74 | R$22.69 |
| August 2017 | R$16.05 | R$20.53 |
| July 2017 | R$13.04 | R$16.67 |
| June 2017 | R$12.83 | R$16.41 |
| May 2017 | R$13.50 | R$17.26 |
| April 2017 | R$16.51 | R$22.90 |
| March 2017 | R$15.91 | R$22.07 |
| February 2017 | R$17.73 | R$24.60 |
| January 2017 | R$17.81 | R$24.71 |
| December 2016 | R$18.66 | R$25.89 |
| November 2016 | R$20.42 | R$28.33 |
| October 2016 | R$19.71 | R$27.35 |
| September 2016 | R$17.21 | R$23.87 |
| August 2016 | R$20.54 | R$28.50 |
| July 2016 | R$16.06 | R$22.28 |
| June 2016 | R$12.69 | R$17.61 |
| May 2016 | R$9.01 | R$12.50 |
| April 2016 | R$9.23 | R$12.81 |
| March 2016 | R$7.64 | R$10.60 |
| February 2016 | R$7.04 | R$9.77 |
| January 2016 | R$7.24 | R$10.05 |
| December 2015 | R$7.53 | R$10.44 |
| November 2015 | R$7.48 | R$10.38 |
| October 2015 | R$6.80 | R$9.43 |
| September 2015 | R$6.31 | R$8.75 |
| August 2015 | R$5.41 | R$7.51 |
| July 2015 | R$6.16 | R$8.55 |
| June 2015 | R$6.14 | R$8.52 |
| May 2015 | R$6.68 | R$9.27 |
| April 2015 | R$6.28 | R$8.81 |
| March 2015 | R$4.84 | R$6.80 |
| February 2015 | R$4.91 | R$6.89 |
| January 2015 | R$4.35 | R$6.11 |
| December 2014 | R$5.80 | R$8.14 |
| November 2014 | R$5.55 | R$7.79 |
| October 2014 | R$6.68 | R$9.38 |
| September 2014 | R$7.19 | R$10.10 |
| August 2014 | R$8.85 | R$12.42 |
| July 2014 | R$7.76 | R$10.89 |
| June 2014 | R$7.48 | R$10.50 |
| May 2014 | R$6.90 | R$9.68 |
| April 2014 | R$7.83 | R$12.63 |
| March 2014 | R$6.75 | R$10.88 |
| February 2014 | R$5.64 | R$9.09 |
| January 2014 | R$5.83 | R$9.40 |
| December 2013 | R$6.16 | R$9.93 |
| November 2013 | R$6.46 | R$10.41 |
| October 2013 | R$7.31 | R$11.78 |
| September 2013 | R$6.49 | R$10.47 |
| August 2013 | R$5.66 | R$9.12 |
| July 2013 | R$5.16 | R$8.32 |
| June 2013 | R$5.42 | R$8.74 |
| May 2013 | R$6.26 | R$10.10 |
| April 2013 | R$5.52 | R$10.54 |
| March 2013 | R$5.73 | R$10.93 |
| February 2013 | R$6.57 | R$12.54 |
| January 2013 | R$6.62 | R$12.64 |
| December 2012 | R$5.49 | R$10.48 |
| November 2012 | R$5.06 | R$9.65 |
| October 2012 | R$8.46 | R$16.15 |
| September 2012 | R$9.55 | R$18.23 |
| August 2012 | R$9.67 | R$18.45 |
| July 2012 | R$10.51 | R$20.05 |
| June 2012 | R$10.23 | R$19.52 |
| May 2012 | R$9.80 | R$18.70 |
| April 2012 | R$11.03 | R$22.91 |
| March 2012 | R$11.41 | R$23.71 |
| February 2012 | R$12.57 | R$26.12 |
| January 2012 | R$12.32 | R$25.60 |
| December 2011 | R$12.92 | R$26.85 |
| November 2011 | R$11.33 | R$23.54 |
| October 2011 | R$11.41 | R$23.70 |
| September 2011 | R$10.34 | R$21.48 |
| August 2011 | R$10.17 | R$21.14 |
| July 2011 | R$11.31 | R$23.50 |
| June 2011 | R$12.70 | R$26.38 |
| May 2011 | R$12.79 | R$28.30 |
| April 2011 | R$12.93 | R$28.61 |
| March 2011 | R$13.84 | R$30.62 |
| February 2011 | R$13.68 | R$30.26 |
| January 2011 | R$12.18 | R$26.95 |
| December 2010 | R$12.08 | R$26.72 |
| November 2010 | R$11.87 | R$26.27 |
| October 2010 | R$12.41 | R$27.46 |
| September 2010 | R$11.47 | R$25.37 |
| August 2010 | R$11.45 | R$25.33 |
| July 2010 | R$12.30 | R$27.22 |
| June 2010 | R$12.73 | R$28.16 |
| May 2010 | R$11.84 | R$26.19 |
| April 2010 | R$12.87 | R$30.16 |
| March 2010 | R$13.58 | R$31.82 |
| February 2010 | R$12.23 | R$28.65 |
| January 2010 | R$10.23 | R$24.17 |
| December 2009 | R$10.23 | R$24.17 |
| November 2009 | R$10.23 | R$24.17 |
| October 2009 | R$10.23 | R$24.17 |
| September 2009 | R$10.23 | R$24.17 |
| August 2009 | R$10.23 | R$24.17 |
| July 2009 | R$10.36 | R$24.47 |
| June 2009 | R$10.36 | R$24.47 |
| May 2009 | R$10.36 | R$24.47 |
| April 2009 | R$11.29 | R$28.34 |
| March 2009 | R$9.98 | R$25.05 |
| February 2009 | R$9.65 | R$24.22 |
| January 2009 | R$9.70 | R$24.37 |
| December 2008 | R$9.35 | R$23.49 |
| November 2008 | R$9.70 | R$24.37 |
| October 2008 | R$9.31 | R$23.37 |
| September 2008 | R$9.57 | R$24.02 |
| August 2008 | R$9.96 | R$25.01 |
| July 2008 | R$10.18 | R$25.57 |
| June 2008 | R$10.36 | R$26.02 |
| May 2008 | R$10.74 | R$26.97 |
| April 2008 | R$9.65 | R$25.77 |
| March 2008 | R$9.43 | R$25.17 |
| February 2008 | R$9.28 | R$24.77 |
| January 2008 | R$8.34 | R$22.25 |
ELET6.SA
Price: R$42.27
52 week price:
Dividend Yield: 4.15%
Forward Dividend Yield: 8.53%
Payout Ratio: 142.25%
Payout Ratio Range:
Dividend Per Share: 3.65 BRL
Earnings Per Share: 2.10 BRL
P/E Ratio: 20.19
Exchange: SAO
Sector: Utilities
Industry: Utilities - Renewable
Market Capitalization: 86.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: -3.66%