Deka EURO STOXX 50 ESG UCITS ETF - Price History
Monthly price history for ELFA.DE (Deka EURO STOXX 50 ESG UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €115.26 | €115.26 |
| April 2024 | €110.72 | €110.72 |
| March 2024 | €112.68 | €112.68 |
| February 2024 | €108.15 | €108.40 |
| January 2024 | €104.34 | €104.58 |
| December 2023 | €100.43 | €100.66 |
| November 2023 | €97.66 | €98.02 |
| October 2023 | €89.96 | €90.29 |
| September 2023 | €92.58 | €92.92 |
| August 2023 | €95.93 | €96.93 |
| July 2023 | €98.74 | €99.77 |
| June 2023 | €97.77 | €98.79 |
| May 2023 | €93.31 | €95.67 |
| April 2023 | €94.85 | €97.25 |
| March 2023 | €93.95 | €96.33 |
| February 2023 | €91.52 | €94.96 |
| January 2023 | €90.36 | €93.75 |
| December 2022 | €81.47 | €84.53 |
| November 2022 | €85.01 | €88.22 |
| October 2022 | €77.06 | €79.97 |
| September 2022 | €71.75 | €74.46 |
| August 2022 | €75.87 | €78.74 |
| July 2022 | €80.38 | €83.42 |
| June 2022 | €74.90 | €77.73 |
| May 2022 | €82.13 | €86.31 |
| April 2022 | €81.16 | €85.29 |
| March 2022 | €82.81 | €87.02 |
| February 2022 | €82.28 | €86.64 |
| January 2022 | €88.26 | €92.94 |
| December 2021 | €91.11 | €95.94 |
| November 2021 | €85.86 | €90.75 |
| October 2021 | €88.58 | €93.63 |
| September 2021 | €84.55 | €89.37 |
| August 2021 | €86.69 | €92.59 |
| July 2021 | €84.60 | €90.36 |
| June 2021 | €83.39 | €89.07 |
| May 2021 | €82.58 | €88.59 |
| April 2021 | €80.28 | €86.12 |
| March 2021 | €78.75 | €84.48 |
| February 2021 | €73.09 | €78.69 |
| January 2021 | €70.04 | €75.40 |
| December 2020 | €71.52 | €76.99 |
| November 2020 | €69.96 | €75.32 |
| October 2020 | €59.55 | €64.11 |
| September 2020 | €64.52 | €69.46 |
| August 2020 | €65.90 | €70.95 |
| July 2020 | €63.94 | €68.84 |
| June 2020 | €64.93 | €69.90 |
| May 2020 | €61.16 | €65.84 |
| April 2020 | €58.32 | €62.79 |
| March 2020 | €55.26 | €59.49 |
| February 2020 | €66.06 | €71.12 |
| January 2020 | €72.16 | €77.68 |
| December 2019 | €74.40 | €80.10 |
| November 2019 | €73.06 | €78.65 |
| October 2019 | €71.42 | €76.89 |
| September 2019 | €70.33 | €75.71 |
| August 2019 | €67.53 | €72.70 |
| July 2019 | €68.17 | €73.39 |
| June 2019 | €67.60 | €72.78 |
| May 2019 | €64.43 | €69.36 |
| April 2019 | €67.86 | €73.05 |
| March 2019 | €63.89 | €68.78 |
| February 2019 | €63.05 | €67.88 |
| January 2019 | €60.59 | €65.23 |
| December 2018 | €57.33 | €61.72 |
| November 2018 | €60.70 | €65.35 |
| October 2018 | €60.14 | €64.74 |
| September 2018 | €64.88 | €69.85 |
| August 2018 | €64.63 | €69.58 |
| July 2018 | €67.20 | €72.35 |
| June 2018 | €64.06 | €68.96 |
| May 2018 | €64.70 | €69.65 |
| April 2018 | €66.20 | €71.27 |
| March 2018 | €62.54 | €67.33 |
| February 2018 | €63.94 | €68.84 |
| January 2018 | €67 | €72.13 |
| December 2017 | €65.06 | €70.49 |
| November 2017 | €66.18 | €71.70 |
| October 2017 | €67.74 | €73.39 |
| September 2017 | €66.42 | €71.96 |
| August 2017 | €63.20 | €68.47 |
| July 2017 | €63.69 | €69 |
| June 2017 | €63.57 | €68.88 |
| May 2017 | €65.47 | €70.93 |
| April 2017 | €64.65 | €70.05 |
| March 2017 | €63.32 | €68.60 |
| February 2017 | €59.94 | €64.94 |
| January 2017 | €58.26 | €63.69 |
| December 2016 | €59.13 | €64.65 |
| November 2016 | €54.86 | €59.98 |
| October 2016 | €54.94 | €60.07 |
| September 2016 | €53.94 | €58.97 |
| August 2016 | €54.15 | €59.20 |
| July 2016 | €53.57 | €58.57 |
| June 2016 | €51.27 | €56.05 |
| May 2016 | €54.57 | €59.66 |
| April 2016 | €53.04 | €57.99 |
| March 2016 | €52.45 | €57.34 |
| February 2016 | €51.32 | €56.11 |
| January 2016 | €52.61 | €57.90 |
| December 2015 | €57.18 | €62.93 |
| November 2015 | €60.84 | €66.96 |
| October 2015 | €59.22 | €65.17 |
| September 2015 | €53.61 | €59 |
| August 2015 | €56.57 | €62.26 |
| July 2015 | €62.26 | €68.52 |
| June 2015 | €59.30 | €65.26 |
| May 2015 | €61.56 | €67.75 |
ELFA.DE
Price: €115.26
Forward Dividend Yield: 0.87%
Payout Ratio: 17.70%
Dividend Per Share: 1.00 EUR
Earnings Per Share: 5.65 EUR
P/E Ratio: 19.59
Exchange: XETRA
Sector: Real Estate
Industry: Asset Management
Market Capitalization: 210.9 million
Average Dividend Frequency: 3
Years Paying Dividends: 4