DK EO ISTO.EX F.D.+ U.ETF - Price History
Monthly price history for ELFC.DE (DK EO ISTO.EX F.D.+ U.ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €24.84 | €24.84 |
| April 2024 | €24.65 | €24.65 |
| March 2024 | €24.30 | €24.30 |
| February 2024 | €23.52 | €23.66 |
| January 2024 | €23.36 | €23.51 |
| December 2023 | €23.66 | €23.82 |
| November 2023 | €22.87 | €23.06 |
| October 2023 | €21.60 | €21.78 |
| September 2023 | €22.41 | €22.60 |
| August 2023 | €22.69 | €23.26 |
| July 2023 | €23.03 | €23.61 |
| June 2023 | €22.38 | €22.94 |
| May 2023 | €21.69 | €22.72 |
| April 2023 | €22.61 | €23.69 |
| March 2023 | €22.26 | €23.32 |
| February 2023 | €22.17 | €23.40 |
| January 2023 | €21.55 | €22.75 |
| December 2022 | €20.46 | €21.60 |
| November 2022 | €20.91 | €22.22 |
| October 2022 | €19.57 | €20.80 |
| September 2022 | €17.88 | €18.99 |
| August 2022 | €19.04 | €20.60 |
| July 2022 | €19.70 | €21.32 |
| June 2022 | €18.92 | €20.48 |
| May 2022 | €21.04 | €23.08 |
| April 2022 | €20.29 | €22.26 |
| March 2022 | €19.86 | €21.79 |
| February 2022 | €20.01 | €22.18 |
| January 2022 | €20.50 | €22.74 |
| December 2021 | €20.20 | €22.40 |
| November 2021 | €19.08 | €21.20 |
| October 2021 | €19.61 | €21.80 |
| September 2021 | €19.32 | €21.47 |
| August 2021 | €19.72 | €22.32 |
| July 2021 | €19.30 | €21.85 |
| June 2021 | €19.11 | €21.62 |
| May 2021 | €19.11 | €21.82 |
| April 2021 | €18.50 | €21.12 |
| March 2021 | €18.58 | €21.22 |
| February 2021 | €17.09 | €19.72 |
| January 2021 | €16.47 | €19.01 |
| December 2020 | €16.52 | €19.06 |
| November 2020 | €16.29 | €18.88 |
| October 2020 | €13.62 | €15.78 |
| September 2020 | €14.39 | €16.68 |
| August 2020 | €14.84 | €17.47 |
| July 2020 | €14.31 | €16.83 |
| June 2020 | €14.72 | €17.31 |
| May 2020 | €14.30 | €16.91 |
| April 2020 | €13.85 | €16.37 |
| March 2020 | €12.63 | €14.93 |
| February 2020 | €15.84 | €18.84 |
| January 2020 | €17.32 | €20.60 |
| December 2019 | €17.79 | €21.16 |
| November 2019 | €17.60 | €20.96 |
| October 2019 | €17.58 | €20.92 |
| September 2019 | €17.24 | €20.53 |
| August 2019 | €16.48 | €19.99 |
| July 2019 | €16.64 | €20.19 |
| June 2019 | €16.84 | €20.44 |
| May 2019 | €16.06 | €19.82 |
| April 2019 | €16.76 | €20.69 |
| March 2019 | €16.25 | €20.06 |
| February 2019 | €16.25 | €20.08 |
| January 2019 | €15.89 | €19.64 |
| December 2018 | €14.83 | €18.33 |
| November 2018 | €15.46 | €19.15 |
| October 2018 | €15.21 | €18.85 |
| September 2018 | €15.91 | €19.72 |
| August 2018 | €16.05 | €20.09 |
| July 2018 | €16.51 | €20.66 |
| June 2018 | €15.73 | €19.69 |
| May 2018 | €15.76 | €20.15 |
| April 2018 | €15.96 | €20.41 |
| March 2018 | €15.13 | €19.35 |
| February 2018 | €15.29 | €19.61 |
| January 2018 | €15.60 | €20 |
| December 2017 | €15.45 | €19.85 |
| November 2017 | €15.93 | €20.52 |
| October 2017 | €16.13 | €20.78 |
| September 2017 | €15.73 | €20.26 |
| August 2017 | €15.41 | €20.17 |
| July 2017 | €15.43 | €20.20 |
| June 2017 | €15.68 | €20.52 |
| May 2017 | €16.34 | €21.64 |
| April 2017 | €15.50 | €20.52 |
| March 2017 | €15.57 | €20.62 |
| February 2017 | €14.71 | €19.54 |
| January 2017 | €14.24 | €18.92 |
| December 2016 | €14.63 | €19.44 |
| November 2016 | €13.63 | €18.18 |
| October 2016 | €14.01 | €18.68 |
| September 2016 | €13.69 | €18.26 |
| August 2016 | €13.63 | €18.44 |
| July 2016 | €13.75 | €18.61 |
| June 2016 | €13.07 | €17.69 |
| May 2016 | €13.50 | €18.56 |
| April 2016 | €13.45 | €18.49 |
| March 2016 | €12.99 | €17.86 |
| February 2016 | €12.57 | €17.34 |
| January 2016 | €13.04 | €17.99 |
| December 2015 | €13.36 | €18.43 |
| November 2015 | €13.98 | €19.29 |
| October 2015 | €13.88 | €19.15 |
| September 2015 | €12.72 | €17.54 |
ELFC.DE
Price: €24.84
52 week price:
5-year range yield:
Forward Dividend Yield: 2.43%
Payout Ratio: 20.69%
Payout Ratio Range:
Dividend Per Share: 0.60 EUR
Earnings Per Share: 2.90 EUR
P/E Ratio: 7.92
Exchange: GER
Volume: 12492
Market Capitalization: 306.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 8.52%
DGR5: 8.84%