Elgi Rubber Company Limited ( ELGIRUBCO.NS) - Price History
Monthly price history for ELGIRUBCO.NS (Elgi Rubber Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹45.79 | ₹45.79 |
| May 2026 | ₹47.50 | ₹47.50 |
| April 2026 | ₹53.62 | ₹53.62 |
| March 2026 | ₹33.51 | ₹33.51 |
| February 2026 | ₹40.01 | ₹40.01 |
| January 2026 | ₹41.33 | ₹41.33 |
| December 2025 | ₹45.38 | ₹45.38 |
| November 2025 | ₹55.20 | ₹55.20 |
| October 2025 | ₹68.56 | ₹68.56 |
| September 2025 | ₹65.09 | ₹65.09 |
| August 2025 | ₹82.54 | ₹82.54 |
| July 2025 | ₹53.70 | ₹53.70 |
| June 2025 | ₹60.60 | ₹60.60 |
| May 2025 | ₹62.50 | ₹62.50 |
| April 2025 | ₹62.44 | ₹62.44 |
| March 2025 | ₹66.34 | ₹66.34 |
| February 2025 | ₹63.03 | ₹63.03 |
| January 2025 | ₹101.94 | ₹101.94 |
| December 2024 | ₹136.05 | ₹136.05 |
| November 2024 | ₹112.47 | ₹112.47 |
| October 2024 | ₹92.34 | ₹92.34 |
| September 2024 | ₹96.91 | ₹96.91 |
| August 2024 | ₹107.25 | ₹107.25 |
| July 2024 | ₹94.01 | ₹94.01 |
| June 2024 | ₹73.95 | ₹73.95 |
| May 2024 | ₹68.90 | ₹68.90 |
| April 2024 | ₹54.60 | ₹54.60 |
| March 2024 | ₹48.60 | ₹48.60 |
| February 2024 | ₹61.10 | ₹61.10 |
| January 2024 | ₹58.15 | ₹58.15 |
| December 2023 | ₹57.85 | ₹57.85 |
| November 2023 | ₹55.70 | ₹55.70 |
| October 2023 | ₹49.10 | ₹49.10 |
| September 2023 | ₹51.15 | ₹51.15 |
| August 2023 | ₹50.70 | ₹50.70 |
| July 2023 | ₹42.50 | ₹42.50 |
| June 2023 | ₹39.80 | ₹39.80 |
| May 2023 | ₹40.25 | ₹40.25 |
| April 2023 | ₹37.50 | ₹37.50 |
| March 2023 | ₹29.25 | ₹29.25 |
| February 2023 | ₹33.85 | ₹33.85 |
| January 2023 | ₹33.25 | ₹33.25 |
| December 2022 | ₹36.40 | ₹36.40 |
| November 2022 | ₹34.95 | ₹34.95 |
| October 2022 | ₹33.45 | ₹33.45 |
| September 2022 | ₹31.85 | ₹31.85 |
| August 2022 | ₹34.90 | ₹34.90 |
| July 2022 | ₹29.90 | ₹29.90 |
| June 2022 | ₹28.70 | ₹28.70 |
| May 2022 | ₹32.45 | ₹32.45 |
| April 2022 | ₹37.10 | ₹37.10 |
| March 2022 | ₹39.55 | ₹39.55 |
| February 2022 | ₹33.60 | ₹33.60 |
| January 2022 | ₹42 | ₹42 |
| December 2021 | ₹38.05 | ₹38.05 |
| November 2021 | ₹36 | ₹36 |
| October 2021 | ₹36.95 | ₹36.95 |
| September 2021 | ₹37.75 | ₹37.75 |
| August 2021 | ₹38.15 | ₹38.15 |
| July 2021 | ₹42.20 | ₹42.20 |
| June 2021 | ₹37.80 | ₹37.80 |
| May 2021 | ₹34.40 | ₹34.40 |
| April 2021 | ₹28.55 | ₹28.55 |
| March 2021 | ₹26.60 | ₹26.60 |
| February 2021 | ₹28.50 | ₹28.50 |
| January 2021 | ₹30.65 | ₹30.65 |
| December 2020 | ₹22.45 | ₹22.45 |
| November 2020 | ₹18.85 | ₹18.85 |
| October 2020 | ₹16.65 | ₹16.65 |
| September 2020 | ₹17.30 | ₹17.30 |
| August 2020 | ₹17.50 | ₹17.50 |
| July 2020 | ₹16.85 | ₹16.85 |
| June 2020 | ₹24.55 | ₹24.55 |
| May 2020 | ₹14.15 | ₹14.15 |
| April 2020 | ₹11.10 | ₹11.10 |
| March 2020 | ₹11.10 | ₹11.10 |
| February 2020 | ₹16.25 | ₹16.45 |
| January 2020 | ₹17.68 | ₹17.90 |
| December 2019 | ₹14.77 | ₹14.95 |
| November 2019 | ₹15.81 | ₹16 |
| October 2019 | ₹16.10 | ₹16.30 |
| September 2019 | ₹16.50 | ₹16.70 |
| August 2019 | ₹16.35 | ₹16.55 |
| July 2019 | ₹16.50 | ₹16.70 |
| June 2019 | ₹19.36 | ₹19.60 |
| May 2019 | ₹22.97 | ₹23.25 |
| April 2019 | ₹21.78 | ₹22.05 |
| March 2019 | ₹23.61 | ₹23.90 |
| February 2019 | ₹23.61 | ₹23.90 |
| January 2019 | ₹22.52 | ₹22.80 |
| December 2018 | ₹26.92 | ₹27.25 |
| November 2018 | ₹27.07 | ₹27.40 |
| October 2018 | ₹26.67 | ₹27 |
| September 2018 | ₹29 | ₹29.35 |
| August 2018 | ₹34.82 | ₹35.25 |
| July 2018 | ₹32.65 | ₹33.05 |
| June 2018 | ₹32.70 | ₹33.10 |
| May 2018 | ₹37.39 | ₹37.85 |
| April 2018 | ₹40.21 | ₹40.70 |
| March 2018 | ₹42.28 | ₹42.80 |
| February 2018 | ₹43.81 | ₹44.35 |
| January 2018 | ₹47.62 | ₹48.20 |
| December 2017 | ₹51.37 | ₹52 |
| November 2017 | ₹44.46 | ₹45 |
| October 2017 | ₹43.07 | ₹43.60 |
| September 2017 | ₹41.84 | ₹42.35 |
| August 2017 | ₹45.25 | ₹45.80 |
| July 2017 | ₹49.55 | ₹50.30 |
| June 2017 | ₹42.75 | ₹43.40 |
| May 2017 | ₹45.31 | ₹46 |
| April 2017 | ₹55.31 | ₹56.15 |
| March 2017 | ₹53.54 | ₹54.35 |
| February 2017 | ₹59.15 | ₹60.05 |
| January 2017 | ₹55.36 | ₹56.20 |
| December 2016 | ₹41.18 | ₹41.80 |
| November 2016 | ₹34.97 | ₹35.50 |
| October 2016 | ₹42.26 | ₹42.90 |
| September 2016 | ₹31.87 | ₹32.35 |
| August 2016 | ₹31.65 | ₹32.50 |
| July 2016 | ₹32.53 | ₹33.40 |
| June 2016 | ₹31.26 | ₹32.10 |
| May 2016 | ₹31.60 | ₹32.45 |
| April 2016 | ₹34.09 | ₹35 |
| March 2016 | ₹24.64 | ₹25.30 |
| February 2016 | ₹23.62 | ₹24.25 |
| January 2016 | ₹24.15 | ₹24.80 |
| December 2015 | ₹24.44 | ₹25.10 |
| November 2015 | ₹25.32 | ₹26 |
| October 2015 | ₹29.46 | ₹30.25 |
| September 2015 | ₹22.74 | ₹23.35 |
| August 2015 | ₹22.59 | ₹23.40 |
| July 2015 | ₹24.96 | ₹25.85 |
| June 2015 | ₹23.99 | ₹24.85 |
| May 2015 | ₹23.70 | ₹24.55 |
| April 2015 | ₹25.15 | ₹26.05 |
| March 2015 | ₹26.69 | ₹27.65 |
| February 2015 | ₹26.84 | ₹27.80 |
| January 2015 | ₹30.46 | ₹31.55 |
| December 2014 | ₹31.13 | ₹32.25 |
| November 2014 | ₹25.34 | ₹26.25 |
| October 2014 | ₹28.19 | ₹29.20 |
| September 2014 | ₹31.71 | ₹32.85 |
| August 2014 | ₹29.59 | ₹31 |
| July 2014 | ₹31.45 | ₹32.95 |
| June 2014 | ₹28.02 | ₹29.35 |
| May 2014 | ₹23.48 | ₹24.60 |
| April 2014 | ₹20.71 | ₹21.70 |
| March 2014 | ₹21 | ₹22 |
| February 2014 | ₹19.57 | ₹20.50 |
| January 2014 | ₹19.57 | ₹20.50 |
| December 2013 | ₹20.52 | ₹21.50 |
| November 2013 | ₹19.81 | ₹20.75 |
| October 2013 | ₹20.52 | ₹21.50 |
| September 2013 | ₹20.28 | ₹21.25 |
| August 2013 | ₹20.05 | ₹21 |
| July 2013 | ₹21.95 | ₹23.80 |
| June 2013 | ₹21.45 | ₹23.25 |
| May 2013 | ₹20.66 | ₹22.40 |
| April 2013 | ₹21.12 | ₹22.90 |
| March 2013 | ₹22.46 | ₹24.35 |
| February 2013 | ₹21.54 | ₹23.35 |
| January 2013 | ₹21.68 | ₹23.50 |
| December 2012 | ₹23.29 | ₹25.25 |
| November 2012 | ₹23.20 | ₹25.15 |
| October 2012 | ₹22.51 | ₹24.40 |
| September 2012 | ₹20.48 | ₹22.20 |
| August 2012 | ₹19.33 | ₹20.95 |
| July 2012 | ₹16.61 | ₹18.50 |
| June 2012 | ₹17.29 | ₹19.25 |
| May 2012 | ₹17.06 | ₹19 |
| April 2012 | ₹17.51 | ₹19.50 |
| March 2012 | ₹18 | ₹20.05 |
| February 2012 | ₹20.61 | ₹22.95 |
| January 2012 | ₹19.31 | ₹21.50 |
| December 2011 | ₹16.93 | ₹18.85 |
| November 2011 | ₹18.27 | ₹20.35 |
| October 2011 | ₹21.55 | ₹24 |
| September 2011 | ₹23.44 | ₹26.10 |
| August 2011 | ₹24.24 | ₹27 |
| January 2011 | ₹8.08 | ₹9 |
| December 2010 | ₹8.44 | ₹9.40 |
| November 2010 | ₹9.34 | ₹10.40 |
| October 2010 | ₹9.34 | ₹10.40 |
| September 2010 | ₹9.07 | ₹10.10 |
| August 2010 | ₹8.13 | ₹9.05 |
| July 2010 | ₹7.45 | ₹8.40 |
| June 2010 | ₹7.81 | ₹8.80 |
| May 2010 | ₹7.19 | ₹8.10 |
| April 2010 | ₹8.03 | ₹9.05 |
| March 2010 | ₹7.01 | ₹7.90 |
| February 2010 | ₹7.32 | ₹8.25 |
| January 2010 | ₹7.28 | ₹8.20 |
| December 2009 | ₹8.21 | ₹9.25 |
| November 2009 | ₹7.14 | ₹8.05 |
| October 2009 | ₹7.37 | ₹8.30 |
| September 2009 | ₹7.63 | ₹8.60 |
| August 2009 | ₹7.10 | ₹8 |
| July 2009 | ₹6.74 | ₹7.60 |
| June 2009 | ₹7.10 | ₹8 |
| May 2009 | ₹10.56 | ₹11.90 |
| April 2009 | ₹5.24 | ₹5.90 |
| March 2009 | ₹5.46 | ₹6.15 |
| February 2009 | ₹4.75 | ₹5.35 |
| January 2009 | ₹4.48 | ₹5.05 |
| December 2008 | ₹4.22 | ₹4.75 |
| November 2008 | ₹4.44 | ₹5 |
| October 2008 | ₹5.46 | ₹6.15 |
| September 2008 | ₹6.39 | ₹7.20 |
| August 2008 | ₹8.83 | ₹9.95 |
| July 2008 | ₹8.87 | ₹10 |
| June 2008 | ₹10.03 | ₹11.30 |
| May 2008 | ₹13.27 | ₹14.95 |
| April 2008 | ₹19.21 | ₹21.65 |
| March 2008 | ₹15.53 | ₹17.50 |
| February 2008 | ₹18.01 | ₹20.30 |
| January 2008 | ₹18.95 | ₹21.35 |
| December 2007 | ₹31.28 | ₹35.25 |
| November 2007 | ₹21.52 | ₹24.25 |
| October 2007 | ₹21.96 | ₹24.75 |
| September 2007 | ₹21.56 | ₹24.30 |
| August 2007 | ₹20.45 | ₹23.05 |
| July 2007 | ₹21.92 | ₹24.70 |
| June 2007 | ₹23.34 | ₹26.30 |
| May 2007 | ₹23.69 | ₹26.70 |
| April 2007 | ₹25.02 | ₹28.20 |
| March 2007 | ₹23.69 | ₹26.70 |
| February 2007 | ₹23.96 | ₹27 |
| January 2007 | ₹29.59 | ₹33.35 |
| December 2006 | ₹29.55 | ₹33.30 |
| November 2006 | ₹33.23 | ₹37.45 |
| October 2006 | ₹36.91 | ₹41.60 |
| September 2006 | ₹35.94 | ₹40.50 |
| August 2006 | ₹27.60 | ₹31.10 |
| July 2006 | ₹25.47 | ₹28.70 |
| June 2006 | ₹30.13 | ₹33.95 |
| May 2006 | ₹35.05 | ₹39.50 |
| April 2006 | ₹39.04 | ₹44 |
| March 2006 | ₹36.38 | ₹41 |
| February 2006 | ₹40.82 | ₹46 |
| January 2006 | ₹36.47 | ₹41.10 |
| December 2005 | ₹40.20 | ₹45.30 |
| November 2005 | ₹39.62 | ₹44.65 |
| October 2005 | ₹38.64 | ₹43.55 |
| September 2005 | ₹39.58 | ₹44.60 |
| August 2005 | ₹43.35 | ₹48.85 |
| July 2005 | ₹40.29 | ₹45.40 |
| June 2005 | ₹36.43 | ₹41.05 |
| May 2005 | ₹33.41 | ₹37.65 |
| April 2005 | ₹30.70 | ₹34.60 |
| March 2005 | ₹31.72 | ₹35.75 |
| February 2005 | ₹37.93 | ₹42.75 |
| January 2005 | ₹31.50 | ₹35.50 |
| December 2004 | ₹32.92 | ₹37.10 |
| November 2004 | ₹32.74 | ₹36.90 |
| October 2004 | ₹29.42 | ₹33.15 |
| September 2004 | ₹32.70 | ₹36.85 |
| August 2004 | ₹25.73 | ₹29 |
| July 2004 | ₹21.74 | ₹24.50 |
| June 2004 | ₹21.25 | ₹23.95 |
| May 2004 | ₹21.34 | ₹24.05 |
| April 2004 | ₹25.16 | ₹28.35 |
| March 2004 | ₹23.07 | ₹26 |
| February 2004 | ₹248.46 | ₹280 |
| January 2004 | ₹255.12 | ₹287.50 |
| December 2003 | ₹245.80 | ₹277 |
| November 2003 | ₹252.94 | ₹285.05 |
| October 2003 | ₹206.67 | ₹232.90 |
| September 2003 | ₹213.68 | ₹240.80 |
| August 2003 | ₹199.66 | ₹225 |
| July 2003 | ₹199.66 | ₹225 |
| June 2003 | ₹168.64 | ₹190.05 |
| May 2003 | ₹169.04 | ₹190.50 |
| April 2003 | ₹134.88 | ₹152 |
| March 2003 | ₹134.79 | ₹151.90 |
| February 2003 | ₹152.63 | ₹172 |
| January 2003 | ₹152.18 | ₹171.50 |
| December 2002 | ₹165.94 | ₹187 |
| November 2002 | ₹145.97 | ₹164.50 |
| October 2002 | ₹144.20 | ₹162.50 |
| September 2002 | ₹142.02 | ₹160.05 |
| August 2002 | ₹148.19 | ₹167 |
| July 2002 | ₹158.88 | ₹179.05 |
| June 2002 | ₹170.37 | ₹192 |
| May 2002 | ₹178.27 | ₹200.90 |
| April 2002 | ₹159.73 | ₹180 |
| March 2002 | ₹158.84 | ₹179 |
| February 2002 | ₹168.60 | ₹190 |
| January 2002 | ₹169.49 | ₹191 |
| December 2001 | ₹128.67 | ₹145 |
| November 2001 | ₹152.63 | ₹172 |
| October 2001 | ₹150.85 | ₹170 |
| September 2001 | ₹176.14 | ₹198.50 |
| August 2001 | ₹177.47 | ₹200 |
| July 2001 | ₹146.42 | ₹165 |
| June 2001 | ₹157.06 | ₹177 |
| May 2001 | ₹151.74 | ₹171 |
| April 2001 | ₹158.40 | ₹178.50 |
| March 2001 | ₹156.18 | ₹176 |
| February 2001 | ₹177.47 | ₹200 |
| January 2001 | ₹161.50 | ₹182 |
| December 2000 | ₹217.40 | ₹245 |
| November 2000 | ₹230.72 | ₹260 |
| October 2000 | ₹173.75 | ₹195.80 |
| September 2000 | ₹191.67 | ₹216 |
| August 2000 | ₹248.46 | ₹280 |
| July 2000 | ₹244.03 | ₹275 |
| June 2000 | ₹241.36 | ₹272 |
| May 2000 | ₹283.96 | ₹320 |
| April 2000 | ₹204.09 | ₹230 |
| March 2000 | ₹192.56 | ₹217 |
| February 2000 | ₹217.40 | ₹245 |
| January 2000 | ₹266.21 | ₹300 |
| December 1999 | ₹257.51 | ₹290.20 |
| November 1999 | ₹277.97 | ₹313.25 |
| October 1999 | ₹332.76 | ₹375 |
| September 1999 | ₹354.95 | ₹400 |
| August 1999 | ₹354.95 | ₹400 |
| July 1999 | ₹301.70 | ₹340 |
| June 1999 | ₹272.42 | ₹307 |
| May 1999 | ₹248.46 | ₹280 |
| April 1999 | ₹192.56 | ₹217 |
| March 1999 | ₹250.24 | ₹282 |
| February 1999 | ₹180.14 | ₹203 |
| January 1999 | ₹177.47 | ₹200 |
| December 1998 | ₹200.54 | ₹226 |
| November 1998 | ₹217.63 | ₹245.25 |
| October 1998 | ₹160.17 | ₹180.50 |
| September 1998 | ₹226.32 | ₹255.05 |
| August 1998 | ₹242.69 | ₹273.50 |
| July 1998 | ₹264.39 | ₹297.95 |
| June 1998 | ₹262.31 | ₹295.60 |
| May 1998 | ₹354.95 | ₹400 |
| April 1998 | ₹363.82 | ₹410 |
| March 1998 | ₹262.66 | ₹296 |
| February 1998 | ₹275.08 | ₹310 |
| January 1998 | ₹289.28 | ₹326 |
| December 1997 | ₹297.27 | ₹335 |
| November 1997 | ₹315.02 | ₹355 |
| October 1997 | ₹362 | ₹407.95 |
| September 1997 | ₹370.03 | ₹417 |
| August 1997 | ₹411.74 | ₹464 |
| July 1997 | ₹455.22 | ₹513 |
| June 1997 | ₹403.04 | ₹454.20 |
| May 1997 | ₹355.83 | ₹401 |
| April 1997 | ₹329.21 | ₹371 |
| March 1997 | ₹329.21 | ₹371 |
| February 1997 | ₹332.76 | ₹375 |
| January 1997 | ₹328.33 | ₹370 |
ELGIRUBCO.NS
Price: ₹45.79
52 week price:
Earnings Per Share: -5.60 INR
P/E Ratio: -6.83
Exchange: NSI
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 1.9 billion