ELIA GROUP - Price History
Monthly price history for ELI.BR (ELIA GROUP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €99.65 | €99.65 |
| April 2024 | €90.35 | €90.35 |
| March 2024 | €100 | €100 |
| February 2024 | €102.70 | €102.70 |
| January 2024 | €111.80 | €111.80 |
| December 2023 | €113.30 | €113.30 |
| November 2023 | €99.45 | €99.45 |
| October 2023 | €89.65 | €89.65 |
| September 2023 | €92.65 | €92.65 |
| August 2023 | €106.50 | €106.50 |
| July 2023 | €111.90 | €111.90 |
| June 2023 | €116.30 | €116.30 |
| May 2023 | €113.10 | €113.10 |
| April 2023 | €122.36 | €124.40 |
| March 2023 | €119.60 | €121.60 |
| February 2023 | €122.75 | €124.80 |
| January 2023 | €126.68 | €128.80 |
| December 2022 | €130.62 | €132.80 |
| November 2022 | €133.77 | €136 |
| October 2022 | €125.80 | €127.90 |
| September 2022 | €118.42 | €120.40 |
| August 2022 | €142.52 | €144.90 |
| July 2022 | €145.86 | €148.30 |
| June 2022 | €132.98 | €135.20 |
| May 2022 | €150.11 | €153.30 |
| April 2022 | €146.85 | €151.70 |
| March 2022 | €133.78 | €138.20 |
| February 2022 | €124.49 | €128.60 |
| January 2022 | €115.87 | €119.70 |
| December 2021 | €112 | €115.70 |
| November 2021 | €106.39 | €109.90 |
| October 2021 | €97.68 | €100.90 |
| September 2021 | €99.90 | €103.20 |
| August 2021 | €103 | €106.40 |
| July 2021 | €96.56 | €99.75 |
| June 2021 | €86.16 | €89 |
| May 2021 | €84.80 | €87.60 |
| April 2021 | €85.48 | €90 |
| March 2021 | €89.19 | €93.90 |
| February 2021 | €85.10 | €89.60 |
| January 2021 | €94.32 | €99.30 |
| December 2020 | €92.61 | €97.50 |
| November 2020 | €90.04 | €94.80 |
| October 2020 | €78.93 | €83.10 |
| September 2020 | €80.92 | €85.20 |
| August 2020 | €85.58 | €90.10 |
| July 2020 | €87.57 | €92.20 |
| June 2020 | €91.75 | €96.60 |
| May 2020 | €100.30 | €105.60 |
| April 2020 | €98.06 | €105 |
| March 2020 | €83.21 | €89.10 |
| February 2020 | €84.14 | €90.10 |
| January 2020 | €81.25 | €87 |
| December 2019 | €73.87 | €79.10 |
| November 2019 | €70.04 | €75 |
| October 2019 | €72.19 | €77.30 |
| September 2019 | €70.04 | €75 |
| August 2019 | €70.42 | €75.40 |
| July 2019 | €64.25 | €68.80 |
| June 2019 | €60.52 | €64.80 |
| May 2019 | €57.46 | €62.30 |
| April 2019 | €53.99 | €60.10 |
| March 2019 | €56.14 | €62.50 |
| February 2019 | €56.23 | €62.60 |
| January 2019 | €57.40 | €63.90 |
| December 2018 | €52.37 | €58.30 |
| November 2018 | €52.91 | €58.90 |
| October 2018 | €49.59 | €55.20 |
| September 2018 | €49.86 | €55.50 |
| August 2018 | €48.33 | €53.80 |
| July 2018 | €47.88 | €53.30 |
| June 2018 | €47.88 | €53.30 |
| May 2018 | €48.69 | €54.20 |
| April 2018 | €45.63 | €52.40 |
| March 2018 | €44.23 | €50.80 |
| February 2018 | €45.19 | €51.90 |
| January 2018 | €43.10 | €49.50 |
| December 2017 | €41.71 | €47.90 |
| November 2017 | €43.02 | €49.40 |
| October 2017 | €43.36 | €49.80 |
| September 2017 | €42.66 | €48.99 |
| August 2017 | €43.51 | €49.97 |
| July 2017 | €43.14 | €49.54 |
| June 2017 | €43.15 | €49.56 |
| May 2017 | €45.32 | €52.05 |
| April 2017 | €41.13 | €48.70 |
| March 2017 | €41.76 | €49.44 |
| February 2017 | €40.88 | €48.40 |
| January 2017 | €38.99 | €46.17 |
| December 2016 | €41.96 | €49.68 |
| November 2016 | €39.34 | €46.58 |
| October 2016 | €39.82 | €47.15 |
| September 2016 | €38.42 | €45.49 |
| August 2016 | €38.23 | €45.27 |
| July 2016 | €40.26 | €47.66 |
| June 2016 | €42.50 | €50.32 |
| May 2016 | €38.32 | €45.38 |
| April 2016 | €36.85 | €45.16 |
| March 2016 | €35.67 | €43.72 |
| February 2016 | €36.11 | €44.25 |
| January 2016 | €36.31 | €44.50 |
| December 2015 | €34.95 | €42.83 |
| November 2015 | €34.62 | €42.43 |
| October 2015 | €35.91 | €44.01 |
| September 2015 | €35.50 | €43.50 |
| August 2015 | €32.92 | €40.34 |
| July 2015 | €31.14 | €38.16 |
| June 2015 | €29.61 | €36.29 |
| May 2015 | €30.96 | €39.48 |
| April 2015 | €31.01 | €39.54 |
| March 2015 | €30.72 | €39.18 |
| February 2015 | €31.71 | €40.44 |
| January 2015 | €30.49 | €38.88 |
| December 2014 | €30.20 | €38.51 |
| November 2014 | €31.63 | €40.34 |
| October 2014 | €31.02 | €39.56 |
| September 2014 | €29.83 | €38.04 |
| August 2014 | €29.12 | €37.13 |
| July 2014 | €28.51 | €36.35 |
| June 2014 | €28.94 | €36.90 |
| May 2014 | €29.72 | €37.90 |
| April 2014 | €28.78 | €38.22 |
| March 2014 | €27.61 | €36.66 |
| February 2014 | €26.24 | €34.85 |
| January 2014 | €25.71 | €34.14 |
| December 2013 | €25.38 | €33.70 |
| November 2013 | €24.96 | €33.14 |
| October 2013 | €25.38 | €33.70 |
| September 2013 | €24.77 | €32.90 |
| August 2013 | €23.79 | €31.59 |
| July 2013 | €23.92 | €31.76 |
| June 2013 | €24.22 | €32.17 |
| May 2013 | €24.10 | €32 |
| April 2013 | €24.10 | €33.48 |
| March 2013 | €24.04 | €33.40 |
| February 2013 | €24.17 | €33.58 |
| January 2013 | €24.76 | €34.40 |
| December 2012 | €24.62 | €34.20 |
| November 2012 | €22.66 | €31.48 |
| October 2012 | €22.69 | €31.52 |
| September 2012 | €22.92 | €31.84 |
| August 2012 | €22.36 | €31.06 |
| July 2012 | €23.27 | €32.33 |
| June 2012 | €23.38 | €32.48 |
| May 2012 | €21.98 | €30.54 |
| April 2012 | €22.18 | €32.32 |
| March 2012 | €21.79 | €31.75 |
| February 2012 | €20.67 | €30.12 |
| January 2012 | €19.95 | €29.07 |
| December 2011 | €20.54 | €29.93 |
| November 2011 | €20.14 | €29.35 |
| October 2011 | €20.14 | €29.35 |
| September 2011 | €20.85 | €30.38 |
| August 2011 | €20.90 | €30.45 |
| July 2011 | €19.56 | €28.50 |
| June 2011 | €20.21 | €29.45 |
| May 2011 | €22.19 | €32.33 |
| April 2011 | €19.61 | €29.95 |
| March 2011 | €18.85 | €28.79 |
| February 2011 | €18.63 | €28.46 |
| January 2011 | €19.10 | €29.17 |
| December 2010 | €18.76 | €28.66 |
| November 2010 | €17.83 | €27.23 |
| October 2010 | €17.81 | €27.20 |
| September 2010 | €17.59 | €26.86 |
| August 2010 | €17.53 | €26.78 |
| July 2010 | €17.29 | €26.41 |
| June 2010 | €16.79 | €25.64 |
| May 2010 | €17.04 | €26.49 |
| April 2010 | €17.41 | €28.52 |
| March 2010 | €16.99 | €27.83 |
| February 2010 | €16.96 | €27.79 |
| January 2010 | €16.70 | €27.35 |
| December 2009 | €16.66 | €27.30 |
| November 2009 | €16.69 | €27.34 |
| October 2009 | €16.76 | €27.46 |
| September 2009 | €16.86 | €27.62 |
| August 2009 | €16.14 | €26.45 |
| July 2009 | €16.11 | €26.39 |
| June 2009 | €15.87 | €26 |
| May 2009 | €16.03 | €26.26 |
| April 2009 | €16.10 | €27.73 |
| March 2009 | €14.37 | €24.75 |
| February 2009 | €15.67 | €27 |
| January 2009 | €15.23 | €26.24 |
| December 2008 | €14.26 | €24.56 |
| November 2008 | €14.57 | €25.10 |
| October 2008 | €14.22 | €24.49 |
| September 2008 | €15.26 | €26.28 |
| August 2008 | €15.27 | €26.30 |
| July 2008 | €15.10 | €26.01 |
| June 2008 | €15.38 | €26.50 |
| May 2008 | €15.73 | €27.10 |
| April 2008 | €15.83 | €28.59 |
| March 2008 | €15.63 | €28.23 |
| February 2008 | €16.04 | €28.97 |
| January 2008 | €15.55 | €28.09 |
| December 2007 | €15.39 | €27.81 |
| November 2007 | €15.52 | €28.03 |
| October 2007 | €15.85 | €28.63 |
| September 2007 | €15.72 | €28.40 |
| August 2007 | €16.23 | €29.32 |
| July 2007 | €16.44 | €29.70 |
| June 2007 | €16.64 | €30.06 |
| May 2007 | €16.67 | €30.11 |
| April 2007 | €16.32 | €30.90 |
| March 2007 | €16.27 | €30.80 |
| February 2007 | €15.61 | €29.55 |
| January 2007 | €15.87 | €30.05 |
| December 2006 | €15.80 | €29.92 |
| November 2006 | €15.84 | €29.99 |
| October 2006 | €15.77 | €29.85 |
| September 2006 | €15.57 | €29.47 |
| August 2006 | €15.65 | €29.62 |
| July 2006 | €15.87 | €30.05 |
| June 2006 | €16 | €30.29 |
| May 2006 | €15.85 | €30 |
| April 2006 | €15.48 | €31.22 |
| March 2006 | €15.46 | €31.17 |
| February 2006 | €15.52 | €31.30 |
| January 2006 | €15.28 | €30.82 |
| December 2005 | €15.62 | €31.50 |
| November 2005 | €15.76 | €31.79 |
| October 2005 | €15.77 | €31.80 |
| September 2005 | €15.64 | €31.53 |
| August 2005 | €15.69 | €31.64 |
| July 2005 | €14.08 | €28.40 |
| June 2005 | €14.08 | €28.40 |
ELI.BR
Price: €99.65
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.00%
Payout Ratio: 42.16%
Payout Ratio Range:
Dividend Per Share: 1.99 EUR
Earnings Per Share: 4.41 EUR
P/E Ratio: 23.03
Exchange: BRU
Sector: Utilities
Industry: Utilities - Regulated Electric
Market Capitalization: 7.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 19
DGR3: 4.08%
DGR5: 3.53%