Elektroimportøren AS ( ELIMP.OL) - Price History
Monthly price history for ELIMP.OL (Elektroimportøren AS)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NOK14.75 | NOK14.75 |
| May 2026 | NOK15.30 | NOK15.30 |
| April 2026 | NOK15.45 | NOK15.45 |
| March 2026 | NOK14.33 | NOK14.70 |
| February 2026 | NOK16.23 | NOK16.65 |
| January 2026 | NOK14.67 | NOK15.05 |
| December 2025 | NOK13.65 | NOK14 |
| November 2025 | NOK13.26 | NOK13.60 |
| October 2025 | NOK14.04 | NOK14.40 |
| September 2025 | NOK14.13 | NOK14.50 |
| August 2025 | NOK15.40 | NOK15.80 |
| July 2025 | NOK15.64 | NOK16.05 |
| June 2025 | NOK14.82 | NOK15.20 |
| May 2025 | NOK13.99 | NOK14.35 |
| April 2025 | NOK11.31 | NOK11.60 |
| March 2025 | NOK12.28 | NOK12.60 |
| February 2025 | NOK12.38 | NOK12.70 |
| January 2025 | NOK13.06 | NOK13.40 |
| December 2024 | NOK11.99 | NOK12.30 |
| November 2024 | NOK12.87 | NOK13.20 |
| October 2024 | NOK9.80 | NOK10.05 |
| September 2024 | NOK9.30 | NOK9.54 |
| August 2024 | NOK8.87 | NOK9.10 |
| July 2024 | NOK9.53 | NOK9.78 |
| June 2024 | NOK9.67 | NOK9.92 |
| May 2024 | NOK9.84 | NOK10.10 |
| April 2024 | NOK8.56 | NOK8.78 |
| March 2024 | NOK8.23 | NOK8.44 |
| February 2024 | NOK8.40 | NOK8.62 |
| January 2024 | NOK8.09 | NOK8.30 |
| December 2023 | NOK13.84 | NOK14.20 |
| November 2023 | NOK11.40 | NOK11.70 |
| October 2023 | NOK11.80 | NOK12.10 |
| September 2023 | NOK12.48 | NOK12.80 |
| August 2023 | NOK14.28 | NOK14.65 |
| July 2023 | NOK18.33 | NOK18.80 |
| June 2023 | NOK19.79 | NOK20.30 |
| May 2023 | NOK27.88 | NOK28.60 |
| April 2023 | NOK37.44 | NOK38.90 |
| March 2023 | NOK40.42 | NOK42 |
| February 2023 | NOK40.33 | NOK41.90 |
| January 2023 | NOK42.35 | NOK44 |
| December 2022 | NOK44.85 | NOK46.60 |
| November 2022 | NOK42.73 | NOK44.40 |
| October 2022 | NOK43.60 | NOK45.30 |
| September 2022 | NOK40.90 | NOK42.50 |
| August 2022 | NOK47.64 | NOK49.50 |
| July 2022 | NOK49.28 | NOK51.20 |
| June 2022 | NOK46.10 | NOK47.90 |
| May 2022 | NOK61.98 | NOK64.40 |
| April 2022 | NOK71.24 | NOK77 |
| March 2022 | NOK67.45 | NOK72.90 |
| February 2022 | NOK72.63 | NOK78.50 |
| January 2022 | NOK74.65 | NOK80.68 |
| December 2021 | NOK77.39 | NOK83.64 |
| November 2021 | NOK64.77 | NOK70 |
| October 2021 | NOK70.22 | NOK75.90 |
| September 2021 | NOK72.45 | NOK78.30 |
| August 2021 | NOK74.01 | NOK79.99 |
| July 2021 | NOK74.94 | NOK81 |
| June 2021 | NOK75.88 | NOK82.01 |
| May 2021 | NOK78.66 | NOK87.49 |
| April 2021 | NOK77.76 | NOK86.50 |
| March 2021 | NOK70.57 | NOK78.50 |
| February 2021 | NOK69.58 | NOK77.40 |
| January 2021 | NOK55.94 | NOK62.22 |
| December 2020 | NOK53.49 | NOK59.50 |
ELIMP.OL
Price: NOK14.75
52 week price:
Forward Dividend Yield: 2.67%
Dividend Per Share: 0.40 NOK
Earnings Per Share: 0.62 NOK
P/E Ratio: 25.81
Exchange: OSL
Sector: Consumer Cyclical
Industry: Specialty Retail
Market Capitalization: 812.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 1