ELIOR GROUP - Price History
Monthly price history for ELIOR.PA (ELIOR GROUP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €2.62 | €2.62 |
| April 2024 | €2.58 | €2.58 |
| March 2024 | €2.48 | €2.48 |
| February 2024 | €2.30 | €2.30 |
| January 2024 | €2.69 | €2.69 |
| December 2023 | €2.93 | €2.93 |
| November 2023 | €2.35 | €2.35 |
| October 2023 | €1.79 | €1.79 |
| September 2023 | €1.94 | €1.94 |
| August 2023 | €2.07 | €2.07 |
| July 2023 | €2.32 | €2.32 |
| June 2023 | €2.62 | €2.62 |
| May 2023 | €2.84 | €2.84 |
| April 2023 | €3.15 | €3.15 |
| March 2023 | €3.23 | €3.23 |
| February 2023 | €3.61 | €3.61 |
| January 2023 | €3.17 | €3.17 |
| December 2022 | €3.30 | €3.30 |
| November 2022 | €2.90 | €2.90 |
| October 2022 | €2.25 | €2.25 |
| September 2022 | €1.89 | €1.89 |
| August 2022 | €3.20 | €3.20 |
| July 2022 | €3.16 | €3.16 |
| June 2022 | €2.12 | €2.12 |
| May 2022 | €2.78 | €2.78 |
| April 2022 | €2.94 | €2.94 |
| March 2022 | €3.04 | €3.04 |
| February 2022 | €4.14 | €4.14 |
| January 2022 | €5.32 | €5.32 |
| December 2021 | €6.36 | €6.36 |
| November 2021 | €5.67 | €5.67 |
| October 2021 | €6.82 | €6.82 |
| September 2021 | €6.91 | €6.91 |
| August 2021 | €5.90 | €5.90 |
| July 2021 | €5.78 | €5.78 |
| June 2021 | €6.30 | €6.30 |
| May 2021 | €6.46 | €6.46 |
| April 2021 | €6.89 | €6.89 |
| March 2021 | €6.33 | €6.33 |
| February 2021 | €6.74 | €6.74 |
| January 2021 | €5.20 | €5.20 |
| December 2020 | €5.52 | €5.52 |
| November 2020 | €4.80 | €4.80 |
| October 2020 | €3.24 | €3.24 |
| September 2020 | €3.96 | €3.96 |
| August 2020 | €4.92 | €4.92 |
| July 2020 | €4.69 | €4.69 |
| June 2020 | €5.07 | €5.07 |
| May 2020 | €5.53 | €5.53 |
| April 2020 | €6.04 | €6.04 |
| March 2020 | €5.72 | €6.01 |
| February 2020 | €10.82 | €11.37 |
| January 2020 | €12.06 | €12.67 |
| December 2019 | €12.46 | €13.10 |
| November 2019 | €11.06 | €11.62 |
| October 2019 | €11.03 | €11.59 |
| September 2019 | €11.60 | €12.19 |
| August 2019 | €11.02 | €11.58 |
| July 2019 | €11.26 | €11.83 |
| June 2019 | €11.50 | €12.09 |
| May 2019 | €10 | €10.51 |
| April 2019 | €11.74 | €12.34 |
| March 2019 | €11.35 | €11.93 |
| February 2019 | €11.73 | €12.68 |
| January 2019 | €11.38 | €12.30 |
| December 2018 | €12.08 | €13.06 |
| November 2018 | €12.13 | €13.11 |
| October 2018 | €11.78 | €12.73 |
| September 2018 | €12.34 | €13.34 |
| August 2018 | €12.48 | €13.49 |
| July 2018 | €12.95 | €14 |
| June 2018 | €11.44 | €12.36 |
| May 2018 | €13.18 | €14.24 |
| April 2018 | €15.66 | €16.93 |
| March 2018 | €16.34 | €17.66 |
| February 2018 | €16.28 | €18.02 |
| January 2018 | €16.77 | €18.56 |
| December 2017 | €15.57 | €17.22 |
| November 2017 | €16.68 | €18.46 |
| October 2017 | €22.03 | €24.38 |
| September 2017 | €20.24 | €22.40 |
| August 2017 | €20.15 | €22.30 |
| July 2017 | €20.26 | €22.42 |
| June 2017 | €22.99 | €25.44 |
| May 2017 | €22.79 | €25.22 |
| April 2017 | €20.69 | €22.90 |
| March 2017 | €18.84 | €21.26 |
| February 2017 | €18.77 | €21.18 |
| January 2017 | €18.34 | €20.70 |
| December 2016 | €19.24 | €21.72 |
| November 2016 | €17.34 | €19.58 |
| October 2016 | €18.12 | €20.46 |
| September 2016 | €18.06 | €20.38 |
| August 2016 | €18.22 | €20.56 |
| July 2016 | €17.30 | €19.52 |
| June 2016 | €17.39 | €19.62 |
| May 2016 | €17.87 | €20.16 |
| April 2016 | €16.64 | €18.78 |
| March 2016 | €16.79 | €19.27 |
| February 2016 | €16.29 | €18.70 |
| January 2016 | €16.13 | €18.52 |
| December 2015 | €16.81 | €19.30 |
| November 2015 | €15.94 | €18.30 |
| October 2015 | €15.04 | €17.27 |
| September 2015 | €14.90 | €17.10 |
| August 2015 | €15.78 | €18.11 |
| July 2015 | €15.60 | €17.92 |
| June 2015 | €15.65 | €17.96 |
| May 2015 | €14.46 | €16.60 |
| April 2015 | €14.59 | €16.75 |
| March 2015 | €13.75 | €15.98 |
| February 2015 | €12.76 | €14.84 |
| January 2015 | €12.03 | €13.99 |
| December 2014 | €10.58 | €12.30 |
| November 2014 | €10.84 | €12.60 |
| October 2014 | €10.49 | €12.20 |
| September 2014 | €11.11 | €12.92 |
| August 2014 | €11.10 | €12.90 |
| July 2014 | €12.26 | €14.25 |
| June 2014 | €12.39 | €14.40 |
ELIOR.PA
Price: €2.62
52 week price:
Earnings Per Share: -0.45 EUR
P/E Ratio: -5.78
Exchange: PAR
Sector: Consumer Cyclical
Industry: Restaurants
Volume: 347309
Market Capitalization: 613.6 million
Average Dividend Frequency: 1