Elisa Oyj ( ELISA.HE) - Price History
Monthly price history for ELISA.HE (Elisa Oyj)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €38.66 | €38.66 |
| May 2026 | €41.24 | €41.24 |
| April 2026 | €41.34 | €41.34 |
| March 2026 | €41.32 | €41.92 |
| February 2026 | €42.82 | €43.44 |
| January 2026 | €36.63 | €37.16 |
| December 2025 | €37.20 | €37.74 |
| November 2025 | €37.18 | €37.72 |
| October 2025 | €37.69 | €38.24 |
| September 2025 | €42.87 | €44.66 |
| August 2025 | €43.70 | €45.52 |
| July 2025 | €43.35 | €45.16 |
| June 2025 | €45.20 | €47.08 |
| May 2025 | €44.54 | €46.40 |
| April 2025 | €45.14 | €47.02 |
| March 2025 | €42.16 | €45.08 |
| February 2025 | €41.46 | €44.34 |
| January 2025 | €38.85 | €41.54 |
| December 2024 | €39.09 | €41.80 |
| November 2024 | €40.10 | €42.88 |
| October 2024 | €40.92 | €43.76 |
| September 2024 | €43.45 | €47.62 |
| August 2024 | €41.26 | €45.22 |
| July 2024 | €39.26 | €43.02 |
| June 2024 | €39.09 | €42.84 |
| May 2024 | €38.96 | €42.70 |
| April 2024 | €38.62 | €42.32 |
| March 2024 | €36.72 | €41.35 |
| February 2024 | €37 | €41.66 |
| January 2024 | €37.52 | €42.25 |
| December 2023 | €37.18 | €41.87 |
| November 2023 | €36.48 | €41.08 |
| October 2023 | €35.59 | €40.08 |
| September 2023 | €38.98 | €43.89 |
| August 2023 | €40.20 | €45.27 |
| July 2023 | €42.13 | €47.44 |
| June 2023 | €43.46 | €48.94 |
| May 2023 | €46.53 | €52.40 |
| April 2023 | €50.01 | €56.32 |
| March 2023 | €47.44 | €55.56 |
| February 2023 | €45.87 | €53.72 |
| January 2023 | €44.73 | €52.38 |
| December 2022 | €42.24 | €49.46 |
| November 2022 | €42.49 | €49.76 |
| October 2022 | €41.76 | €48.91 |
| September 2022 | €39.58 | €46.35 |
| August 2022 | €45.48 | €53.26 |
| July 2022 | €46.15 | €54.04 |
| June 2022 | €45.79 | €53.62 |
| May 2022 | €45 | €52.70 |
| April 2022 | €47.62 | €55.76 |
| March 2022 | €44.94 | €54.62 |
| February 2022 | €40.77 | €49.55 |
| January 2022 | €42.85 | €52.08 |
| December 2021 | €44.53 | €54.12 |
| November 2021 | €43.57 | €52.96 |
| October 2021 | €42.93 | €52.18 |
| September 2021 | €44.13 | €53.64 |
| August 2021 | €44.63 | €54.24 |
| July 2021 | €44.58 | €54.18 |
| June 2021 | €41.40 | €50.32 |
| May 2021 | €39.71 | €48.26 |
| April 2021 | €38.83 | €47.19 |
| March 2021 | €40.48 | €51.14 |
| February 2021 | €39.07 | €49.35 |
| January 2021 | €38.85 | €49.08 |
| December 2020 | €35.52 | €44.87 |
| November 2020 | €35.62 | €45 |
| October 2020 | €33.44 | €42.24 |
| September 2020 | €39.80 | €50.28 |
| August 2020 | €39.02 | €49.29 |
| July 2020 | €39.95 | €50.46 |
| June 2020 | €42.86 | €54.14 |
| May 2020 | €44.63 | €56.38 |
| April 2020 | €43.89 | €55.44 |
| March 2020 | €43.30 | €56.48 |
| February 2020 | €39.82 | €51.94 |
| January 2020 | €41.66 | €54.34 |
| December 2019 | €37.76 | €49.25 |
| November 2019 | €37.19 | €48.51 |
| October 2019 | €37.54 | €48.97 |
| September 2019 | €36.26 | €47.30 |
| August 2019 | €35.08 | €45.76 |
| July 2019 | €32.57 | €42.48 |
| June 2019 | €32.90 | €42.91 |
| May 2019 | €30.60 | €39.92 |
| April 2019 | €29 | €37.83 |
| March 2019 | €29.53 | €40.22 |
| February 2019 | €27.08 | €36.89 |
| January 2019 | €26.83 | €36.55 |
| December 2018 | €26.49 | €36.08 |
| November 2018 | €26 | €35.42 |
| October 2018 | €25.80 | €35.15 |
| September 2018 | €26.82 | €36.53 |
| August 2018 | €27.05 | €36.85 |
| July 2018 | €27.29 | €37.17 |
| June 2018 | €29.12 | €39.67 |
| May 2018 | €28.08 | €38.25 |
| April 2018 | €26.96 | €36.72 |
| March 2018 | €25.83 | €36.77 |
| February 2018 | €24.84 | €35.35 |
| January 2018 | €24.07 | €34.26 |
| December 2017 | €22.99 | €32.72 |
| November 2017 | €24.01 | €34.18 |
| October 2017 | €24.30 | €34.59 |
| September 2017 | €25.59 | €36.42 |
| August 2017 | €25.78 | €36.70 |
| July 2017 | €24.43 | €34.77 |
| June 2017 | €23.84 | €33.93 |
| May 2017 | €24.36 | €34.67 |
| April 2017 | €21.97 | €31.27 |
| March 2017 | €22.24 | €33.15 |
| February 2017 | €21.11 | €31.47 |
| January 2017 | €20.95 | €31.23 |
| December 2016 | €20.75 | €30.93 |
| November 2016 | €19.87 | €29.62 |
| October 2016 | €20.60 | €30.70 |
| September 2016 | €22.03 | €32.83 |
| August 2016 | €21.16 | €31.54 |
| July 2016 | €21.76 | €32.44 |
| June 2016 | €23.08 | €34.40 |
| May 2016 | €22.97 | €34.24 |
| April 2016 | €21.88 | €32.61 |
| March 2016 | €21.99 | €34.17 |
| February 2016 | €21.16 | €32.89 |
| January 2016 | €21.43 | €33.31 |
| December 2015 | €22.38 | €34.79 |
| November 2015 | €22.69 | €35.26 |
| October 2015 | €22.06 | €34.28 |
| September 2015 | €19.44 | €30.22 |
| August 2015 | €19.11 | €29.70 |
| July 2015 | €19.73 | €30.67 |
| June 2015 | €18.29 | €28.43 |
| May 2015 | €17.98 | €27.95 |
| April 2015 | €17.56 | €27.29 |
| March 2015 | €15.06 | €23.40 |
| February 2015 | €14.82 | €24.31 |
| January 2015 | €14.37 | €23.57 |
| December 2014 | €13.78 | €22.61 |
| November 2014 | €14.22 | €23.32 |
| October 2014 | €13.35 | €21.90 |
| September 2014 | €12.81 | €21.02 |
| August 2014 | €12.63 | €20.72 |
| July 2014 | €13.06 | €21.43 |
| June 2014 | €13.62 | €22.34 |
| May 2014 | €13.31 | €21.84 |
| April 2014 | €13.12 | €21.53 |
| March 2014 | €11.94 | €20.89 |
| February 2014 | €11.60 | €20.28 |
| January 2014 | €10.88 | €19.03 |
| December 2013 | €11.01 | €19.26 |
| November 2013 | €10.59 | €18.52 |
| October 2013 | €10.54 | €18.43 |
| September 2013 | €10.08 | €17.62 |
| August 2013 | €9.10 | €15.91 |
| July 2013 | €9.24 | €16.15 |
| June 2013 | €8.58 | €15.01 |
| May 2013 | €8.40 | €14.69 |
| April 2013 | €8.23 | €14.40 |
| March 2013 | €8.29 | €14.49 |
| February 2013 | €8.50 | €16.14 |
| January 2013 | €9.22 | €17.52 |
| December 2012 | €8.81 | €16.73 |
| November 2012 | €8.60 | €16.33 |
| October 2012 | €8.71 | €16.54 |
| September 2012 | €9.26 | €17.59 |
| August 2012 | €8.85 | €16.81 |
| July 2012 | €8.90 | €16.91 |
| June 2012 | €8.36 | €15.88 |
| May 2012 | €8.34 | €15.84 |
| April 2012 | €8.97 | €17.04 |
| March 2012 | €8.75 | €17.97 |
| February 2012 | €8.32 | €17.09 |
| January 2012 | €7.83 | €16.08 |
| December 2011 | €7.86 | €16.13 |
| November 2011 | €7.86 | €16.13 |
| October 2011 | €7.44 | €15.27 |
| September 2011 | €7.29 | €15.37 |
| August 2011 | €7 | €14.75 |
| July 2011 | €7.11 | €14.98 |
| June 2011 | €7.05 | €14.85 |
| May 2011 | €7.28 | €15.34 |
| April 2011 | €7.71 | €16.25 |
| March 2011 | €7.37 | €15.53 |
| February 2011 | €7.43 | €16.55 |
| January 2011 | €7.22 | €16.08 |
| December 2010 | €7.31 | €16.27 |
| November 2010 | €6.83 | €15.21 |
| October 2010 | €6.90 | €15.37 |
| September 2010 | €7.34 | €16.85 |
| August 2010 | €6.81 | €15.64 |
| July 2010 | €6.62 | €15.22 |
| June 2010 | €6.19 | €14.22 |
| May 2010 | €5.96 | €13.68 |
| April 2010 | €6.29 | €14.45 |
| March 2010 | €6.65 | €15.27 |
| February 2010 | €6.28 | €15.29 |
| January 2010 | €6.49 | €15.79 |
| December 2009 | €6.56 | €15.96 |
| November 2009 | €5.91 | €14.37 |
| October 2009 | €5.42 | €13.19 |
| September 2009 | €5.61 | €14.02 |
| August 2009 | €5.50 | €13.76 |
| July 2009 | €5.15 | €12.87 |
| June 2009 | €4.69 | €11.73 |
| May 2009 | €4.20 | €10.50 |
| April 2009 | €4.03 | €10.08 |
| March 2009 | €4.40 | €10.99 |
| February 2009 | €3.84 | €10.15 |
| January 2009 | €4.69 | €12.39 |
| December 2008 | €4.65 | €12.30 |
| November 2008 | €4.27 | €11.29 |
| October 2008 | €4.45 | €11.77 |
| September 2008 | €5.20 | €13.74 |
| August 2008 | €5.52 | €14.58 |
| July 2008 | €5.16 | €13.64 |
| June 2008 | €5.04 | €13.33 |
| May 2008 | €5.42 | €14.32 |
| April 2008 | €5.47 | €14.46 |
| March 2008 | €5.98 | €15.82 |
| February 2008 | €7.25 | €20.23 |
| January 2008 | €6.82 | €19.02 |
| December 2007 | €7.53 | €21 |
| November 2007 | €7.65 | €21.35 |
| October 2007 | €7.34 | €20.47 |
| September 2007 | €7.46 | €21.80 |
| August 2007 | €6.99 | €20.42 |
| July 2007 | €7.14 | €20.85 |
| June 2007 | €6.92 | €20.22 |
| May 2007 | €7.35 | €21.46 |
| April 2007 | €7.35 | €21.47 |
| March 2007 | €7.43 | €21.69 |
| February 2007 | €7.47 | €22.32 |
| January 2007 | €7.56 | €22.58 |
| December 2006 | €6.95 | €20.75 |
| November 2006 | €6.58 | €19.66 |
| October 2006 | €6.63 | €19.80 |
| September 2006 | €5.82 | €17.40 |
| August 2006 | €5.30 | €15.83 |
| July 2006 | €5.21 | €15.56 |
| June 2006 | €4.98 | €14.89 |
| May 2006 | €5.09 | €15.21 |
| April 2006 | €5.45 | €16.28 |
| March 2006 | €5.48 | €16.38 |
| February 2006 | €5.44 | €16.94 |
| January 2006 | €5.22 | €16.23 |
| December 2005 | €5.03 | €15.65 |
| November 2005 | €5.07 | €16.19 |
| October 2005 | €4.57 | €14.61 |
| September 2005 | €4.50 | €14.38 |
| August 2005 | €4.62 | €14.74 |
| July 2005 | €4.65 | €14.85 |
| June 2005 | €4.05 | €12.94 |
| May 2005 | €3.80 | €12.15 |
| April 2005 | €3.47 | €11.07 |
| March 2005 | €4.10 | €13.10 |
| February 2005 | €4.10 | €13.50 |
| January 2005 | €3.95 | €13 |
| December 2004 | €3.60 | €11.86 |
| November 2004 | €3.79 | €12.49 |
| October 2004 | €3.46 | €11.40 |
| September 2004 | €3.23 | €10.65 |
| August 2004 | €2.96 | €9.76 |
| July 2004 | €3.25 | €10.70 |
| June 2004 | €3.34 | €11 |
| May 2004 | €3.13 | €10.30 |
| April 2004 | €3.46 | €11.40 |
| March 2004 | €4.16 | €13.70 |
| February 2004 | €4.12 | €13.55 |
| January 2004 | €3.34 | €10.99 |
| December 2003 | €3.22 | €10.60 |
| November 2003 | €3.48 | €11.45 |
| October 2003 | €3.11 | €10.25 |
| September 2003 | €2.49 | €8.19 |
| August 2003 | €2.70 | €8.90 |
| July 2003 | €2.48 | €8.16 |
| June 2003 | €2.27 | €7.48 |
| May 2003 | €2.01 | €6.63 |
| April 2003 | €2.10 | €6.90 |
| March 2003 | €1.73 | €5.70 |
| February 2003 | €1.73 | €5.70 |
| January 2003 | €1.82 | €6.01 |
| December 2002 | €1.74 | €5.72 |
| November 2002 | €2.04 | €6.70 |
| October 2002 | €1.68 | €5.55 |
| September 2002 | €1.41 | €4.65 |
| August 2002 | €1.78 | €5.85 |
| July 2002 | €1.87 | €6.17 |
| June 2002 | €2.20 | €7.25 |
| May 2002 | €2.55 | €8.41 |
| April 2002 | €3.11 | €10.25 |
| March 2002 | €3.66 | €12.05 |
| February 2002 | €3.22 | €10.61 |
| January 2002 | €3.64 | €12 |
| December 2001 | €4.13 | €13.61 |
| November 2001 | €4.12 | €13.55 |
| October 2001 | €3.72 | €12.25 |
| September 2001 | €3.40 | €11.20 |
| August 2001 | €3.45 | €11.37 |
| July 2001 | €6.07 | €20 |
| June 2001 | €5.86 | €19.31 |
| May 2001 | €6.10 | €20.09 |
| April 2001 | €5.54 | €18.25 |
| March 2001 | €4.66 | €15.40 |
| February 2001 | €5.17 | €17.10 |
| January 2001 | €5.75 | €19 |
| December 2000 | €6.94 | €22.93 |
| November 2000 | €7.41 | €24.51 |
| October 2000 | €9.89 | €32.70 |
| September 2000 | €12.24 | €40.49 |
| August 2000 | €12.94 | €42.80 |
| July 2000 | €13.90 | €45.95 |
| June 2000 | €14.52 | €48 |
| May 2000 | €10.58 | €34.99 |
| April 2000 | €11.98 | €39.61 |
| March 2000 | €13.16 | €43.75 |
| February 2000 | €14.62 | €48.60 |
| January 2000 | €11.07 | €36.80 |
| December 1999 | €11.21 | €37.25 |
| November 1999 | €8.89 | €29.55 |
| October 1999 | €6.02 | €20 |
| September 1999 | €5.30 | €17.61 |
| August 1999 | €5.82 | €19.35 |
| July 1999 | €5.26 | €17.50 |
ELISA.HE
Price: €38.66
52 week price:
Dividend Yield: 5.84%
5-year range yield:
Forward Dividend Yield: 6.04%
Payout Ratio: 48.70%
Payout Ratio Range:
Dividend Per Share: 2.40 EUR
Earnings Per Share: 2.14 EUR
P/E Ratio: 19.42
Exchange: HEL
Sector: Communication Services
Industry: Telecom Services
Country: Finland
Market Capitalization: 6.7 billion
Average Dividend Frequency: 3
Years Paying Dividends: 22
DGR3: 4.89%
DGR5: 5.16%
DGR10: 5.66%
DGR20: 30.00%