ELMORE ELEC INSTL - Price History
Monthly price history for ELMR.TA (ELMORE ELEC INSTL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ILA1,044 | ILA1,044 |
| April 2024 | ILA1,044 | ILA1,044 |
| March 2024 | ILA1,004.18 | ILA1,028 |
| February 2024 | ILA1,015.91 | ILA1,040 |
| January 2024 | ILA996.37 | ILA1,020 |
| December 2023 | ILA1,006.14 | ILA1,030 |
| November 2023 | ILA915.59 | ILA937.30 |
| October 2023 | ILA810.38 | ILA829.60 |
| September 2023 | ILA888.63 | ILA909.70 |
| August 2023 | ILA916.04 | ILA964.70 |
| July 2023 | ILA909.77 | ILA958.10 |
| June 2023 | ILA949.56 | ILA1,000 |
| May 2023 | ILA950.51 | ILA1,001 |
| April 2023 | ILA891.35 | ILA938.70 |
| March 2023 | ILA941.24 | ILA1,012 |
| February 2023 | ILA920.68 | ILA989.90 |
| January 2023 | ILA925.06 | ILA994.60 |
| December 2022 | ILA936.59 | ILA1,007 |
| November 2022 | ILA935.66 | ILA1,006 |
| October 2022 | ILA1,041.69 | ILA1,120 |
| September 2022 | ILA1,117.02 | ILA1,201 |
| August 2022 | ILA1,319.60 | ILA1,442 |
| July 2022 | ILA1,205.21 | ILA1,317 |
| June 2022 | ILA1,053.30 | ILA1,151 |
| May 2022 | ILA1,007.55 | ILA1,101 |
| April 2022 | ILA1,309.54 | ILA1,431 |
| March 2022 | ILA1,152.01 | ILA1,278 |
| February 2022 | ILA1,026.72 | ILA1,139 |
| January 2022 | ILA1,063.67 | ILA1,180 |
| December 2021 | ILA1,064.58 | ILA1,181 |
| November 2021 | ILA918.54 | ILA1,019 |
| October 2021 | ILA883.66 | ILA980.30 |
| September 2021 | ILA848.63 | ILA962 |
| August 2021 | ILA865.48 | ILA981.10 |
| July 2021 | ILA882.16 | ILA1,000 |
| June 2021 | ILA887.45 | ILA1,006 |
| May 2021 | ILA912.15 | ILA1,034 |
| April 2021 | ILA707.05 | ILA801.50 |
| March 2021 | ILA687.02 | ILA778.80 |
| February 2021 | ILA624.77 | ILA723 |
| January 2021 | ILA572.06 | ILA662 |
| December 2020 | ILA530.06 | ILA613.40 |
| November 2020 | ILA509.66 | ILA589.80 |
| October 2020 | ILA472.68 | ILA547 |
| September 2020 | ILA489.70 | ILA566.70 |
| August 2020 | ILA489.53 | ILA577.50 |
| July 2020 | ILA506.82 | ILA597.90 |
| June 2020 | ILA460.37 | ILA543.10 |
| May 2020 | ILA505.30 | ILA596.10 |
| April 2020 | ILA543.53 | ILA641.20 |
| March 2020 | ILA356.11 | ILA420.10 |
| February 2020 | ILA599.96 | ILA729.10 |
| January 2020 | ILA606.05 | ILA736.50 |
| December 2019 | ILA564.33 | ILA685.80 |
| November 2019 | ILA564.83 | ILA686.40 |
| October 2019 | ILA578.81 | ILA703.40 |
| September 2019 | ILA570.26 | ILA693 |
| August 2019 | ILA565.32 | ILA687 |
| July 2019 | ILA548.38 | ILA684.10 |
| June 2019 | ILA518 | ILA646.20 |
| May 2019 | ILA546.78 | ILA682.10 |
| April 2019 | ILA542.93 | ILA677.30 |
| March 2019 | ILA479.68 | ILA598.40 |
| February 2019 | ILA483.06 | ILA623.90 |
| January 2019 | ILA474.70 | ILA613.10 |
| December 2018 | ILA389.69 | ILA503.30 |
| November 2018 | ILA439.24 | ILA567.30 |
| October 2018 | ILA430.18 | ILA555.60 |
| September 2018 | ILA474.31 | ILA612.60 |
| August 2018 | ILA509.31 | ILA657.80 |
| July 2018 | ILA492.99 | ILA650 |
| June 2018 | ILA502.69 | ILA662.80 |
| May 2018 | ILA500.04 | ILA659.30 |
| April 2018 | ILA517.33 | ILA682.10 |
| March 2018 | ILA558.29 | ILA736.10 |
| February 2018 | ILA558.41 | ILA754.30 |
| January 2018 | ILA580.84 | ILA784.60 |
| December 2017 | ILA515.03 | ILA695.70 |
ELMR.TA
Price: ILA1,044
Dividend Yield: 0.00%
Forward Dividend Yield: 4.60%
Payout Ratio: 2242.99%
Dividend Per Share: 48.00 ILA
Earnings Per Share: 1.07 ILA
P/E Ratio: 10.11
Exchange: TLV
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 388.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 12.49%
DGR5: 6.59%