ELMERA GROUP ASA - Price History
Monthly price history for ELMRA.OL (ELMERA GROUP ASA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NOK33.75 | NOK33.75 |
| April 2024 | NOK32.40 | NOK32.40 |
| March 2024 | NOK34.34 | NOK34.34 |
| February 2024 | NOK32.98 | NOK32.98 |
| January 2024 | NOK32.24 | NOK32.24 |
| December 2023 | NOK30.20 | NOK30.20 |
| November 2023 | NOK23.58 | NOK23.58 |
| October 2023 | NOK23.84 | NOK23.84 |
| September 2023 | NOK26.22 | NOK26.22 |
| August 2023 | NOK22.06 | NOK22.06 |
| July 2023 | NOK20.36 | NOK20.36 |
| June 2023 | NOK21.36 | NOK21.36 |
| May 2023 | NOK22.02 | NOK22.02 |
| April 2023 | NOK17.76 | NOK17.76 |
| March 2023 | NOK15.37 | NOK16.75 |
| February 2023 | NOK13.59 | NOK14.81 |
| January 2023 | NOK13.51 | NOK14.72 |
| December 2022 | NOK14.67 | NOK15.99 |
| November 2022 | NOK17.87 | NOK19.47 |
| October 2022 | NOK15.59 | NOK16.99 |
| September 2022 | NOK14.25 | NOK15.53 |
| August 2022 | NOK18.24 | NOK19.88 |
| July 2022 | NOK19.42 | NOK21.16 |
| June 2022 | NOK18.35 | NOK20 |
| May 2022 | NOK21.93 | NOK23.90 |
| April 2022 | NOK19.58 | NOK21.34 |
| March 2022 | NOK26.79 | NOK33.70 |
| February 2022 | NOK29 | NOK36.48 |
| January 2022 | NOK30.03 | NOK37.78 |
| December 2021 | NOK37.88 | NOK47.66 |
| November 2021 | NOK34.27 | NOK43.12 |
| October 2021 | NOK39.94 | NOK50.25 |
| September 2021 | NOK38.58 | NOK48.54 |
| August 2021 | NOK42.76 | NOK53.80 |
| July 2021 | NOK39.98 | NOK50.30 |
| June 2021 | NOK40.66 | NOK51.15 |
| May 2021 | NOK43.96 | NOK55.30 |
| April 2021 | NOK49.56 | NOK62.35 |
| March 2021 | NOK52.44 | NOK69.70 |
| February 2021 | NOK48.37 | NOK64.30 |
| January 2021 | NOK54.99 | NOK73.10 |
| December 2020 | NOK62.97 | NOK83.70 |
| November 2020 | NOK63.64 | NOK84.60 |
| October 2020 | NOK58.90 | NOK78.30 |
| September 2020 | NOK68.08 | NOK90.50 |
| August 2020 | NOK70.19 | NOK93.30 |
| July 2020 | NOK61.01 | NOK81.10 |
| June 2020 | NOK59.36 | NOK78.90 |
| May 2020 | NOK62.74 | NOK83.40 |
| April 2020 | NOK51.91 | NOK69 |
| March 2020 | NOK49.14 | NOK68 |
| February 2020 | NOK52.75 | NOK73 |
| January 2020 | NOK45.67 | NOK63.20 |
| December 2019 | NOK41.91 | NOK58 |
| November 2019 | NOK36.86 | NOK51 |
| October 2019 | NOK36.02 | NOK49.85 |
| September 2019 | NOK38.01 | NOK52.60 |
| August 2019 | NOK35.26 | NOK48.80 |
| July 2019 | NOK33.57 | NOK46.45 |
| June 2019 | NOK32.16 | NOK44.50 |
| May 2019 | NOK32.09 | NOK44.40 |
| April 2019 | NOK27.06 | NOK39.60 |
| March 2019 | NOK24.86 | NOK36.38 |
| February 2019 | NOK25.97 | NOK38 |
| January 2019 | NOK24.60 | NOK36 |
| December 2018 | NOK23.23 | NOK34 |
| November 2018 | NOK22.76 | NOK33.30 |
| October 2018 | NOK21.18 | NOK31 |
| September 2018 | NOK22.67 | NOK33.18 |
| August 2018 | NOK23.23 | NOK33.99 |
| July 2018 | NOK22.89 | NOK33.50 |
| June 2018 | NOK22.55 | NOK33 |
| May 2018 | NOK23.20 | NOK33.95 |
| April 2018 | NOK22.55 | NOK33 |
| March 2018 | NOK21.96 | NOK32.14 |
ELMRA.OL
Price: NOK33.75
Dividend Yield: 0.07%
Forward Dividend Yield: 6.81%
Payout Ratio: 132.18%
Dividend Per Share: 2.30 NOK
Earnings Per Share: 1.74 NOK
P/E Ratio: 43.79
Exchange: OSL
Sector: Utilities
Industry: Utilities - Regulated Electric
Market Capitalization: 3.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5