AB Electrolux (publ) ( ELRXF) - Price History
Stock symbol ELRXF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ELRXF (AB Electrolux (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $10.01 | $10.01 |
| December 2023 | $10.01 | $10.01 |
| November 2023 | $9.67 | $9.67 |
| October 2023 | $8 | $8 |
| September 2023 | $10.14 | $10.14 |
| August 2023 | $13.99 | $13.99 |
| July 2023 | $13.99 | $13.99 |
| June 2023 | $13.50 | $13.50 |
| May 2023 | $15.78 | $15.78 |
| April 2023 | $13.08 | $13.08 |
| March 2023 | $15.16 | $15.16 |
| February 2023 | $15.16 | $15.16 |
| January 2023 | $15.16 | $15.16 |
| December 2022 | $13.70 | $13.70 |
| November 2022 | $13.74 | $13.74 |
| October 2022 | $10.49 | $10.49 |
| September 2022 | $11.73 | $11.73 |
| August 2022 | $8.04 | $13.23 |
| July 2022 | $8.91 | $14.66 |
| June 2022 | $7.29 | $12 |
| May 2022 | $9.27 | $15.25 |
| April 2022 | $9.27 | $15.25 |
| March 2022 | $9.91 | $16.30 |
| February 2022 | $8.64 | $20.06 |
| January 2022 | $8.29 | $19.24 |
| December 2021 | $10.23 | $23.75 |
| November 2021 | $9.82 | $22.80 |
| October 2021 | $9.02 | $20.94 |
| September 2021 | $10.84 | $25.16 |
| August 2021 | $9.12 | $25.16 |
| July 2021 | $9.46 | $26.10 |
| June 2021 | $10.27 | $28.35 |
| May 2021 | $10.28 | $28.38 |
| April 2021 | $10.40 | $28.70 |
| March 2021 | $9.03 | $24.93 |
| February 2021 | $7.74 | $25.43 |
| January 2021 | $7.06 | $23.22 |
| December 2020 | $7.06 | $23.22 |
| November 2020 | $7.15 | $23.50 |
| October 2020 | $5.02 | $23.50 |
| September 2020 | $3.15 | $19 |
| August 2020 | $3.15 | $19 |
| July 2020 | $2.85 | $17.20 |
| June 2020 | $2.85 | $17.20 |
| May 2020 | $2.73 | $16.45 |
| April 2020 | $2.09 | $12.59 |
| March 2020 | $1.49 | $13.23 |
| February 2020 | $2.26 | $20.08 |
| January 2020 | $2.70 | $24 |
| December 2019 | $2.70 | $24 |
| November 2019 | $2.70 | $24 |
| October 2019 | $2.70 | $24 |
| September 2019 | $2.16 | $23.45 |
| August 2019 | $2.16 | $23.45 |
| July 2019 | $2.34 | $25.40 |
| June 2019 | $2.35 | $25.50 |
| May 2019 | $2.04 | $22.17 |
| April 2019 | $2.24 | $24.25 |
| March 2019 | $2.05 | $26.50 |
| February 2019 | $1.97 | $25.41 |
| January 2019 | $1.58 | $20.43 |
| December 2018 | $1.60 | $20.63 |
| November 2018 | $1.60 | $20.63 |
| October 2018 | $1.55 | $20 |
| September 2018 | $1.67 | $21.90 |
| August 2018 | $1.65 | $21.70 |
| July 2018 | $1.76 | $23.05 |
| June 2018 | $1.70 | $22.25 |
| May 2018 | $1.89 | $24.75 |
| April 2018 | $2.32 | $30.47 |
| March 2018 | $2.12 | $32 |
| February 2018 | $2.19 | $33.01 |
| January 2018 | $2.22 | $33.48 |
| December 2017 | $2.14 | $32.28 |
| November 2017 | $2.21 | $33.30 |
| October 2017 | $2.32 | $35 |
| September 2017 | $2.34 | $35.30 |
| August 2017 | $2.09 | $35.30 |
| July 2017 | $2.06 | $34.70 |
| June 2017 | $1.99 | $33.50 |
| May 2017 | $1.73 | $29.24 |
| April 2017 | $1.73 | $29.24 |
| March 2017 | $1.63 | $27.50 |
| February 2017 | $1.31 | $25.88 |
| January 2017 | $1.32 | $26 |
| December 2016 | $1.25 | $24.64 |
| November 2016 | $1.22 | $24.11 |
| October 2016 | $1.21 | $23.90 |
| September 2016 | $1.21 | $23.90 |
| August 2016 | $1.35 | $26.62 |
| July 2016 | $1.34 | $26.42 |
| June 2016 | $1.34 | $26.42 |
| May 2016 | $1.30 | $25.57 |
| April 2016 | $1.37 | $27.05 |
| March 2016 | $0.87 | $23.65 |
| February 2016 | $0.85 | $23.07 |
| January 2016 | $0.78 | $21.20 |
| December 2015 | $0.88 | $24.04 |
| November 2015 | $1.08 | $29.25 |
| October 2015 | $1.04 | $28.30 |
| September 2015 | $1.04 | $28.30 |
| August 2015 | $1.04 | $28.30 |
| July 2015 | $1.08 | $29.25 |
| June 2015 | $1.18 | $32.07 |
| May 2015 | $1.16 | $31.55 |
| April 2015 | $1.01 | $27.40 |
| March 2015 | $1.10 | $29.90 |
| February 2015 | $0.91 | $31.73 |
| January 2015 | $0.87 | $30.20 |
| December 2014 | $0.85 | $29.50 |
| November 2014 | $0.85 | $29.50 |
| October 2014 | $0.75 | $26 |
| September 2014 | $0.78 | $27.05 |
| August 2014 | $0.74 | $25.80 |
| July 2014 | $0.72 | $25.05 |
| June 2014 | $0.70 | $24.42 |
| May 2014 | $0.74 | $25.83 |
| April 2014 | $0.79 | $27.45 |
| March 2014 | $0.64 | $22.37 |
| February 2014 | $0.43 | $20.88 |
| January 2014 | $0.44 | $21.45 |
| December 2013 | $0.53 | $25.85 |
| November 2013 | $0.49 | $24 |
| October 2013 | $0.54 | $26.55 |
| September 2013 | $0.54 | $26.65 |
| August 2013 | $0.58 | $28.40 |
| July 2013 | $0.59 | $29.10 |
| June 2013 | $0.57 | $28.05 |
| May 2013 | $0.57 | $28.05 |
| April 2013 | $0.53 | $25.80 |
| March 2013 | $0.52 | $25.35 |
ELRXF
Price: $10.01
52 week price:
Dividend Yield: 8.99%
Exchange: PNK
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Country: Sweden
Market Capitalization: 2.7 billion
DGR3: 30.00%
DGR5: 30.00%