ELECTRA LTD - Price History
Monthly price history for ELTR.TA (ELECTRA LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ILA131,000 | ILA131,000 |
| April 2024 | ILA143,000 | ILA143,000 |
| March 2024 | ILA157,190.11 | ILA158,340 |
| February 2024 | ILA153,874.37 | ILA155,000 |
| January 2024 | ILA138,576.28 | ILA139,590 |
| December 2023 | ILA151,809.47 | ILA152,920 |
| November 2023 | ILA140,561.75 | ILA141,590 |
| October 2023 | ILA127,030.74 | ILA127,960 |
| September 2023 | ILA145,039 | ILA146,100 |
| August 2023 | ILA145,127.50 | ILA147,390 |
| July 2023 | ILA159,532.92 | ILA162,020 |
| June 2023 | ILA150,533.22 | ILA152,880 |
| May 2023 | ILA161,787.76 | ILA164,310 |
| April 2023 | ILA155,614.01 | ILA158,040 |
| March 2023 | ILA149,016.78 | ILA152,370 |
| February 2023 | ILA144,840.75 | ILA148,100 |
| January 2023 | ILA172,361.47 | ILA176,240 |
| December 2022 | ILA185,818.65 | ILA190,000 |
| November 2022 | ILA193,642.59 | ILA198,000 |
| October 2022 | ILA201,222.04 | ILA205,750 |
| September 2022 | ILA195,598.58 | ILA200,000 |
| August 2022 | ILA206,211.58 | ILA212,000 |
| July 2022 | ILA196,873.70 | ILA202,400 |
| June 2022 | ILA188,741.96 | ILA194,040 |
| May 2022 | ILA181,018.75 | ILA186,100 |
| April 2022 | ILA223,720.12 | ILA230,000 |
| March 2022 | ILA230,424.36 | ILA237,930 |
| February 2022 | ILA232,041.68 | ILA239,600 |
| January 2022 | ILA222,744.51 | ILA230,000 |
| December 2021 | ILA208,992.46 | ILA215,800 |
| November 2021 | ILA200,905.87 | ILA207,450 |
| October 2021 | ILA202,135.80 | ILA208,720 |
| September 2021 | ILA196,731.83 | ILA203,140 |
| August 2021 | ILA184,645.52 | ILA191,700 |
| July 2021 | ILA175,042.42 | ILA181,730 |
| June 2021 | ILA178,095.76 | ILA184,900 |
| May 2021 | ILA178,808.53 | ILA185,640 |
| April 2021 | ILA173,597.62 | ILA180,230 |
| March 2021 | ILA166,575.55 | ILA174,000 |
| February 2021 | ILA165,656.52 | ILA173,040 |
| January 2021 | ILA168,633.81 | ILA176,150 |
| December 2020 | ILA168,107.28 | ILA175,600 |
| November 2020 | ILA145,418.54 | ILA151,900 |
| October 2020 | ILA142,738.02 | ILA149,100 |
| September 2020 | ILA147,907.60 | ILA154,500 |
| August 2020 | ILA145,109.87 | ILA152,400 |
| July 2020 | ILA146,500.03 | ILA153,860 |
| June 2020 | ILA140,253.83 | ILA147,300 |
| May 2020 | ILA152,441.54 | ILA160,100 |
| April 2020 | ILA152,536.76 | ILA160,200 |
| March 2020 | ILA140,918.38 | ILA148,890 |
| February 2020 | ILA160,898.14 | ILA170,000 |
| January 2020 | ILA172,255.66 | ILA182,000 |
| December 2019 | ILA145,092.27 | ILA153,300 |
| November 2019 | ILA137,709.88 | ILA145,500 |
| October 2019 | ILA118,212.81 | ILA124,900 |
| September 2019 | ILA104,962.38 | ILA110,900 |
| August 2019 | ILA101,470.43 | ILA108,100 |
| July 2019 | ILA93,754.54 | ILA99,880 |
| June 2019 | ILA94,148.79 | ILA100,300 |
| May 2019 | ILA99,217.61 | ILA105,700 |
| April 2019 | ILA92,468.56 | ILA98,510 |
| March 2019 | ILA86,366.39 | ILA93,000 |
| February 2019 | ILA83,840.40 | ILA90,280 |
| January 2019 | ILA79,559.23 | ILA85,670 |
| December 2018 | ILA83,301.78 | ILA89,700 |
| November 2018 | ILA78,658.42 | ILA84,700 |
| October 2018 | ILA83,719.68 | ILA90,150 |
| September 2018 | ILA83,283.20 | ILA89,680 |
| August 2018 | ILA83,505.94 | ILA90,820 |
| July 2018 | ILA78,117.86 | ILA84,960 |
| June 2018 | ILA83,588.69 | ILA90,910 |
| May 2018 | ILA85,510.37 | ILA93,000 |
| April 2018 | ILA83,009.42 | ILA90,280 |
| March 2018 | ILA79,885.93 | ILA88,000 |
| February 2018 | ILA81,701.52 | ILA90,000 |
| January 2018 | ILA83,017.82 | ILA91,450 |
| December 2017 | ILA76,799.43 | ILA84,600 |
| November 2017 | ILA76,844.82 | ILA84,650 |
| October 2017 | ILA72,741.58 | ILA80,130 |
| September 2017 | ILA71,706.70 | ILA78,990 |
| August 2017 | ILA70,357.75 | ILA78,400 |
| July 2017 | ILA63,214.29 | ILA70,440 |
| June 2017 | ILA62,792.50 | ILA69,970 |
| May 2017 | ILA69,200.08 | ILA77,110 |
| April 2017 | ILA71,650.04 | ILA79,840 |
| March 2017 | ILA63,967.95 | ILA72,300 |
| February 2017 | ILA62,136.50 | ILA70,230 |
| January 2017 | ILA60,517.39 | ILA68,400 |
| December 2016 | ILA54,669.15 | ILA61,790 |
| November 2016 | ILA47,633.75 | ILA54,620 |
| October 2016 | ILA45,985.49 | ILA52,730 |
| September 2016 | ILA44,808.16 | ILA51,380 |
| August 2016 | ILA47,023.28 | ILA53,920 |
| July 2016 | ILA45,540.72 | ILA52,220 |
| June 2016 | ILA41,407 | ILA47,480 |
| May 2016 | ILA44,040.72 | ILA50,500 |
| April 2016 | ILA43,770.37 | ILA50,190 |
| March 2016 | ILA43,160.34 | ILA51,290 |
| February 2016 | ILA41,140.74 | ILA48,890 |
| January 2016 | ILA41,738.21 | ILA49,600 |
| December 2015 | ILA40,391.81 | ILA48,000 |
| November 2015 | ILA39,828.01 | ILA47,330 |
| October 2015 | ILA41,443.68 | ILA49,250 |
| September 2015 | ILA40,753.66 | ILA48,430 |
| August 2015 | ILA43,118.26 | ILA51,240 |
| July 2015 | ILA43,539.01 | ILA51,740 |
| June 2015 | ILA40,290.83 | ILA47,880 |
| May 2015 | ILA41,670.89 | ILA49,520 |
| April 2015 | ILA39,828.01 | ILA47,330 |
| March 2015 | ILA39,255.79 | ILA46,650 |
| February 2015 | ILA37,383.31 | ILA46,130 |
| January 2015 | ILA34,101.23 | ILA42,080 |
| December 2014 | ILA35,130.43 | ILA43,350 |
| November 2014 | ILA38,169.39 | ILA47,100 |
| October 2014 | ILA39,530.85 | ILA48,780 |
| September 2014 | ILA42,067.37 | ILA51,910 |
| August 2014 | ILA43,364 | ILA53,510 |
| July 2014 | ILA39,401.18 | ILA48,620 |
| June 2014 | ILA39,579.47 | ILA48,840 |
| May 2014 | ILA40,859.89 | ILA50,420 |
| April 2014 | ILA40,479 | ILA49,950 |
| March 2014 | ILA41,762.17 | ILA53,420 |
| February 2014 | ILA41,754.35 | ILA53,410 |
| January 2014 | ILA38,650.72 | ILA49,440 |
| December 2013 | ILA40,222.08 | ILA51,450 |
| November 2013 | ILA36,422.68 | ILA46,590 |
| October 2013 | ILA34,640.24 | ILA44,310 |
| September 2013 | ILA36,829.20 | ILA47,110 |
| August 2013 | ILA35,164.03 | ILA44,980 |
| July 2013 | ILA34,648.06 | ILA44,320 |
| June 2013 | ILA31,747.69 | ILA40,610 |
| May 2013 | ILA34,077.36 | ILA43,590 |
| April 2013 | ILA34,272.81 | ILA43,840 |
| March 2013 | ILA31,255.18 | ILA39,980 |
| February 2013 | ILA28,659.42 | ILA37,920 |
| January 2013 | ILA28,765.23 | ILA38,060 |
| December 2012 | ILA27,336.79 | ILA36,170 |
| November 2012 | ILA24,026.45 | ILA31,790 |
| October 2012 | ILA24,925.83 | ILA32,980 |
| September 2012 | ILA22,348.60 | ILA29,570 |
| August 2012 | ILA20,368.44 | ILA26,950 |
| July 2012 | ILA22,000.94 | ILA29,110 |
| June 2012 | ILA21,781.76 | ILA28,820 |
| May 2012 | ILA24,177.60 | ILA31,990 |
| April 2012 | ILA24,623.52 | ILA32,580 |
| March 2012 | ILA24,895.60 | ILA32,940 |
| February 2012 | ILA23,755.20 | ILA32,800 |
| January 2012 | ILA22,668.83 | ILA31,300 |
| December 2011 | ILA21,408.65 | ILA29,560 |
| November 2011 | ILA23,537.92 | ILA32,500 |
| October 2011 | ILA25,413.72 | ILA35,090 |
| September 2011 | ILA23,827.62 | ILA32,900 |
| August 2011 | ILA22,345.58 | ILA31,980 |
| July 2011 | ILA25,965.03 | ILA37,160 |
| June 2011 | ILA26,244.52 | ILA37,560 |
| May 2011 | ILA28,822.86 | ILA41,250 |
| April 2011 | ILA28,641.19 | ILA40,990 |
| March 2011 | ILA30,241.29 | ILA43,280 |
| February 2011 | ILA28,655.16 | ILA41,010 |
| January 2011 | ILA29,242.10 | ILA41,850 |
| December 2010 | ILA29,996.73 | ILA42,930 |
| November 2010 | ILA26,377.28 | ILA37,750 |
| October 2010 | ILA26,705.69 | ILA38,220 |
| September 2010 | ILA25,860.22 | ILA37,010 |
| August 2010 | ILA24,730 | ILA36,500 |
| July 2010 | ILA24,865.51 | ILA36,700 |
| June 2010 | ILA24,357.36 | ILA35,950 |
| May 2010 | ILA25,746.30 | ILA38,000 |
| April 2010 | ILA27,263.98 | ILA40,240 |
| March 2010 | ILA29,465.97 | ILA43,490 |
| February 2010 | ILA25,698.88 | ILA37,930 |
| January 2010 | ILA25,692.10 | ILA37,920 |
| December 2009 | ILA23,984.72 | ILA35,400 |
| November 2009 | ILA22,494.14 | ILA33,200 |
| October 2009 | ILA23,510.44 | ILA34,700 |
| September 2009 | ILA24,154.10 | ILA35,650 |
| August 2009 | ILA28,153.07 | ILA48,800 |
| July 2009 | ILA26,076.20 | ILA45,200 |
| June 2009 | ILA23,076.28 | ILA40,000 |
| May 2009 | ILA23,076.28 | ILA40,000 |
| April 2009 | ILA20,249.44 | ILA35,100 |
| March 2009 | ILA18,873.31 | ILA33,700 |
| February 2009 | ILA15,485.08 | ILA27,650 |
| January 2009 | ILA13,116.11 | ILA23,420 |
| December 2008 | ILA9,750.28 | ILA17,410 |
| November 2008 | ILA15,121.05 | ILA27,000 |
| October 2008 | ILA15,882.70 | ILA28,360 |
| September 2008 | ILA18,559.69 | ILA33,140 |
| August 2008 | ILA21,922.50 | ILA40,070 |
| July 2008 | ILA23,733.42 | ILA43,380 |
| June 2008 | ILA22,655.62 | ILA41,410 |
| May 2008 | ILA27,114.53 | ILA49,560 |
| April 2008 | ILA24,515.78 | ILA44,810 |
| March 2008 | ILA25,495.10 | ILA46,600 |
| February 2008 | ILA26,879.28 | ILA49,130 |
| January 2008 | ILA26,671.38 | ILA48,750 |
| December 2007 | ILA33,253.05 | ILA60,780 |
| November 2007 | ILA34,429.33 | ILA62,930 |
| October 2007 | ILA36,114.41 | ILA66,010 |
| September 2007 | ILA37,230.51 | ILA68,050 |
| August 2007 | ILA32,662.18 | ILA59,700 |
| July 2007 | ILA42,061.44 | ILA76,880 |
| June 2007 | ILA45,223.71 | ILA82,660 |
| May 2007 | ILA46,181.15 | ILA84,410 |
| April 2007 | ILA42,422.54 | ILA77,540 |
| March 2007 | ILA37,586.12 | ILA68,700 |
| February 2007 | ILA37,126.56 | ILA67,860 |
| January 2007 | ILA36,387.96 | ILA66,510 |
| December 2006 | ILA32,498.05 | ILA59,400 |
| November 2006 | ILA35,020.20 | ILA64,010 |
| October 2006 | ILA32,859.14 | ILA60,060 |
| September 2006 | ILA32,076.78 | ILA58,630 |
| August 2006 | ILA29,806.29 | ILA54,480 |
| July 2006 | ILA27,875.01 | ILA50,950 |
| June 2006 | ILA24,838.58 | ILA45,400 |
| May 2006 | ILA26,091.44 | ILA47,690 |
| April 2006 | ILA24,597.85 | ILA44,960 |
| March 2006 | ILA21,353.52 | ILA39,030 |
| February 2006 | ILA21,725.55 | ILA39,710 |
| January 2006 | ILA21,960.80 | ILA40,140 |
| December 2005 | ILA20,571.15 | ILA37,600 |
| November 2005 | ILA18,864.19 | ILA34,480 |
| October 2005 | ILA17,687.91 | ILA32,330 |
| September 2005 | ILA17,950.52 | ILA32,810 |
| August 2005 | ILA16,982.14 | ILA31,040 |
| July 2005 | ILA18,038.06 | ILA32,970 |
| June 2005 | ILA17,343.23 | ILA31,700 |
| May 2005 | ILA18,054.47 | ILA33,000 |
| April 2005 | ILA18,289.73 | ILA33,430 |
| March 2005 | ILA17,146.28 | ILA31,340 |
| February 2005 | ILA18,355.38 | ILA33,550 |
| January 2005 | ILA17,244.76 | ILA31,520 |
| December 2004 | ILA15,931.70 | ILA29,120 |
| November 2004 | ILA15,510.43 | ILA28,350 |
| October 2004 | ILA15,565.14 | ILA28,450 |
| September 2004 | ILA17,146.28 | ILA31,340 |
| August 2004 | ILA17,540.19 | ILA32,060 |
| July 2004 | ILA17,089.23 | ILA31,760 |
| June 2004 | ILA18,138.48 | ILA33,710 |
| May 2004 | ILA18,385.99 | ILA34,170 |
| April 2004 | ILA18,057.76 | ILA33,560 |
| March 2004 | ILA17,105.37 | ILA31,790 |
| February 2004 | ILA17,740.30 | ILA32,970 |
| January 2004 | ILA17,035.42 | ILA31,660 |
| December 2003 | ILA15,453.49 | ILA28,720 |
| November 2003 | ILA15,469.63 | ILA28,750 |
| October 2003 | ILA15,437.34 | ILA28,690 |
| September 2003 | ILA13,747.79 | ILA25,550 |
| August 2003 | ILA14,797.04 | ILA27,500 |
| July 2003 | ILA14,140.59 | ILA26,280 |
| June 2003 | ILA16,174.51 | ILA30,060 |
| May 2003 | ILA15,470.80 | ILA29,160 |
| April 2003 | ILA15,364.68 | ILA28,960 |
| March 2003 | ILA13,099.24 | ILA24,690 |
| February 2003 | ILA12,887.02 | ILA24,290 |
| January 2003 | ILA13,937.51 | ILA26,270 |
| December 2002 | ILA13,693.46 | ILA25,810 |
| November 2002 | ILA14,430.92 | ILA27,200 |
| October 2002 | ILA13,666.93 | ILA25,760 |
| September 2002 | ILA14,430.92 | ILA27,200 |
| August 2002 | ILA15,571.60 | ILA29,350 |
| July 2002 | ILA15,200.22 | ILA28,650 |
| June 2002 | ILA14,855.36 | ILA28,000 |
| May 2002 | ILA16,240.09 | ILA30,610 |
| April 2002 | ILA15,009.22 | ILA28,290 |
| March 2002 | ILA16,393.95 | ILA30,900 |
| February 2002 | ILA17,879.49 | ILA33,700 |
| January 2002 | ILA18,415.34 | ILA34,710 |
| December 2001 | ILA18,924.67 | ILA35,670 |
| November 2001 | ILA15,985.43 | ILA30,130 |
| October 2001 | ILA14,483.97 | ILA27,300 |
| September 2001 | ILA14,330.12 | ILA27,010 |
| August 2001 | ILA16,187.04 | ILA30,510 |
| July 2001 | ILA17,179.16 | ILA32,380 |
| June 2001 | ILA15,921.76 | ILA30,010 |
| May 2001 | ILA15,709.54 | ILA29,610 |
| April 2001 | ILA15,863.40 | ILA29,900 |
| March 2001 | ILA14,292.98 | ILA26,940 |
| February 2001 | ILA15,237.35 | ILA28,720 |
| January 2001 | ILA14,855.36 | ILA28,000 |
| December 2000 | ILA15,884.62 | ILA29,940 |
| November 2000 | ILA15,311.63 | ILA28,860 |
| October 2000 | ILA15,651.18 | ILA29,500 |
| September 2000 | ILA18,325.15 | ILA34,540 |
| August 2000 | ILA18,516.14 | ILA34,900 |
| July 2000 | ILA16,128.68 | ILA30,400 |
| June 2000 | ILA17,083.66 | ILA32,200 |
| May 2000 | ILA16,844.92 | ILA31,750 |
| April 2000 | ILA16,600.86 | ILA31,290 |
| March 2000 | ILA15,651.18 | ILA29,500 |
| February 2000 | ILA17,348.94 | ILA32,700 |
| January 2000 | ILA14,855.36 | ILA28,000 |
| December 1999 | ILA15,438.96 | ILA29,100 |
| November 1999 | ILA14,324.81 | ILA27,000 |
| October 1999 | ILA14,059.54 | ILA26,500 |
| September 1999 | ILA14,059.54 | ILA26,500 |
| August 1999 | ILA13,582.04 | ILA25,600 |
| July 1999 | ILA14,271.76 | ILA26,900 |
| June 1999 | ILA14,908.41 | ILA28,100 |
| May 1999 | ILA12,680.11 | ILA23,900 |
| April 1999 | ILA11,884.29 | ILA22,400 |
| March 1999 | ILA10,610.97 | ILA20,000 |
| February 1999 | ILA9,496.82 | ILA17,900 |
| January 1999 | ILA9,125.43 | ILA17,200 |
| December 1998 | ILA9,868.20 | ILA18,600 |
| November 1998 | ILA9,549.87 | ILA18,000 |
| October 1998 | ILA9,056.46 | ILA17,070 |
| September 1998 | ILA8,913.22 | ILA16,800 |
| August 1998 | ILA9,655.98 | ILA18,200 |
| July 1998 | ILA8,732.83 | ILA16,460 |
| June 1998 | ILA9,120.13 | ILA17,190 |
| May 1998 | ILA9,019.33 | ILA17,000 |
| April 1998 | ILA8,016.59 | ILA15,110 |
| March 1998 | ILA8,170.45 | ILA15,400 |
| February 1998 | ILA8,159.84 | ILA15,380 |
| January 1998 | ILA7,411.76 | ILA13,970 |
| December 1997 | ILA7,379.93 | ILA13,910 |
| November 1997 | ILA7,613.37 | ILA14,350 |
| October 1997 | ILA7,321.57 | ILA13,800 |
| September 1997 | ILA7,730.83 | ILA14,571.40 |
| August 1997 | ILA7,709.93 | ILA14,532 |
| July 1997 | ILA8,172.57 | ILA15,404 |
| June 1997 | ILA8,009.43 | ILA15,096.50 |
| May 1997 | ILA8,702.48 | ILA16,402.80 |
| April 1997 | ILA7,542.70 | ILA14,216.80 |
| March 1997 | ILA6,980.48 | ILA13,157.10 |
| February 1997 | ILA7,133.28 | ILA13,445.10 |
| January 1997 | ILA6,362.44 | ILA11,992.20 |
| December 1996 | ILA5,501.42 | ILA10,369.30 |
| November 1996 | ILA5,222.88 | ILA9,844.30 |
| October 1996 | ILA4,654.34 | ILA8,772.70 |
| September 1996 | ILA4,650.05 | ILA8,764.60 |
| August 1996 | ILA4,355.11 | ILA8,208.70 |
| July 1996 | ILA4,576.35 | ILA8,625.70 |
| June 1996 | ILA5,395.31 | ILA10,169.30 |
| May 1996 | ILA5,707.53 | ILA10,757.80 |
| August 1995 | ILA4,692.17 | ILA8,844 |
| July 1995 | ILA4,265.61 | ILA8,040 |
| June 1995 | ILA4,456.08 | ILA8,399 |
| May 1995 | ILA4,088.94 | ILA7,707 |
| April 1995 | ILA3,900.59 | ILA7,352 |
| March 1995 | ILA3,888.92 | ILA7,330 |
| February 1995 | ILA3,922.35 | ILA7,393 |
| January 1995 | ILA4,549.45 | ILA8,575 |
| December 1994 | ILA4,191.33 | ILA7,900 |
| November 1994 | ILA4,039.07 | ILA7,613 |
| October 1994 | ILA4,941 | ILA9,313 |
| September 1994 | ILA4,761.67 | ILA8,975 |
| August 1994 | ILA5,123.51 | ILA9,657 |
| July 1994 | ILA4,503.83 | ILA8,489 |
| June 1994 | ILA3,153.05 | ILA5,943 |
| May 1994 | ILA4,657.69 | ILA8,779 |
| April 1994 | ILA5,041.27 | ILA9,502 |
| March 1994 | ILA5,228.03 | ILA9,854 |
| February 1994 | ILA5,406.82 | ILA10,191 |
| January 1994 | ILA5,677.40 | ILA10,701 |
| December 1993 | ILA6,219.09 | ILA11,722 |
| November 1993 | ILA5,691.19 | ILA10,727 |
| October 1993 | ILA5,250.84 | ILA9,897 |
| September 1993 | ILA4,745.76 | ILA8,945 |
| August 1993 | ILA4,284.71 | ILA8,076 |
| July 1993 | ILA3,975.40 | ILA7,493 |
| June 1993 | ILA4,388.17 | ILA8,271 |
| May 1993 | ILA4,212.02 | ILA7,939 |
| April 1993 | ILA4,347.85 | ILA8,195 |
| March 1993 | ILA4,714.45 | ILA8,886 |
| February 1993 | ILA4,247.04 | ILA8,005 |
| January 1993 | ILA4,624.79 | ILA8,717 |
| December 1992 | ILA4,534.07 | ILA8,546 |
| November 1992 | ILA4,368.54 | ILA8,234 |
| October 1992 | ILA4,491.62 | ILA8,466 |
ELTR.TA
Price: ILA131,000
52 week price:
5-year range yield:
Forward Dividend Yield: 1.59%
Payout Ratio: 3741.52%
Payout Ratio Range:
Dividend Per Share: 2083.66 ILA
Earnings Per Share: 55.69 ILA
P/E Ratio: 25.82
Exchange: TLV
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 5.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 7.03%
DGR5: 1.69%
DGR10: 14.50%