ELECTROLUX AB ADR EACH REP 2 SE - Price History
Monthly price history for ELUXY (ELECTROLUX AB ADR EACH REP 2 SE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.73 | $17.73 |
| April 2024 | $17.58 | $17.58 |
| March 2024 | $17.84 | $17.84 |
| February 2024 | $17.02 | $17.02 |
| January 2024 | $18.73 | $18.73 |
| December 2023 | $21.40 | $21.40 |
| November 2023 | $19.67 | $19.67 |
| October 2023 | $16.81 | $16.81 |
| September 2023 | $20.62 | $20.62 |
| August 2023 | $21.95 | $21.95 |
| July 2023 | $24.65 | $24.65 |
| June 2023 | $27.28 | $27.28 |
| May 2023 | $26.28 | $26.28 |
| April 2023 | $30.10 | $30.10 |
| March 2023 | $24.26 | $24.26 |
| February 2023 | $24.33 | $24.33 |
| January 2023 | $28.21 | $28.21 |
| December 2022 | $27.32 | $27.32 |
| November 2022 | $28.64 | $28.64 |
| October 2022 | $24.65 | $24.65 |
| September 2022 | $20.67 | $20.67 |
| August 2022 | $24.12 | $25.25 |
| July 2022 | $27.49 | $28.78 |
| June 2022 | $25.69 | $26.90 |
| May 2022 | $29.76 | $31.16 |
| April 2022 | $29.25 | $30.63 |
| March 2022 | $29.28 | $30.66 |
| February 2022 | $32.94 | $35.52 |
| January 2022 | $38.46 | $41.47 |
| December 2021 | $45.31 | $48.86 |
| November 2021 | $41.59 | $44.85 |
| October 2021 | $42.14 | $45.44 |
| September 2021 | $39.93 | $47.02 |
| August 2021 | $42.33 | $50.84 |
| July 2021 | $43.90 | $52.73 |
| June 2021 | $46.25 | $55.55 |
| May 2021 | $47.55 | $57.12 |
| April 2021 | $47.20 | $56.69 |
| March 2021 | $46.58 | $55.95 |
| February 2021 | $38.96 | $47.54 |
| January 2021 | $40.30 | $49.18 |
| December 2020 | $37.78 | $46.10 |
| November 2020 | $39.17 | $47.79 |
| October 2020 | $35.80 | $45.12 |
| September 2020 | $36.44 | $46.81 |
| August 2020 | $34.01 | $43.70 |
| July 2020 | $28.95 | $37.19 |
| June 2020 | $26.16 | $33.61 |
| May 2020 | $25.68 | $32.99 |
| April 2020 | $21.50 | $27.62 |
| March 2020 | $18.29 | $27.78 |
| February 2020 | $26.70 | $40.56 |
| January 2020 | $31.32 | $47.57 |
| December 2019 | $32.23 | $48.96 |
| November 2019 | $33.13 | $50.32 |
| October 2019 | $34.62 | $52.59 |
| September 2019 | $30.88 | $47.82 |
| August 2019 | $28.99 | $44.89 |
| July 2019 | $29.83 | $46.19 |
| June 2019 | $32.99 | $51.08 |
| May 2019 | $28.03 | $43.41 |
| April 2019 | $31.80 | $49.24 |
| March 2019 | $32.72 | $51.58 |
| February 2019 | $33.18 | $52.29 |
| January 2019 | $30.10 | $47.44 |
| December 2018 | $26.88 | $42.37 |
| November 2018 | $29 | $45.71 |
| October 2018 | $26.31 | $41.46 |
| September 2018 | $27.36 | $44.06 |
| August 2018 | $27.78 | $44.74 |
| July 2018 | $29.24 | $47.09 |
| June 2018 | $28.37 | $45.68 |
| May 2018 | $30.74 | $49.50 |
| April 2018 | $32.75 | $52.74 |
| March 2018 | $38.54 | $63.13 |
| February 2018 | $40.21 | $65.88 |
| January 2018 | $43 | $70.44 |
| December 2017 | $39.46 | $64.65 |
| November 2017 | $40.51 | $66.37 |
| October 2017 | $43.20 | $70.78 |
| September 2017 | $41.53 | $68.03 |
| August 2017 | $43.96 | $72.89 |
| July 2017 | $41.11 | $68.15 |
| June 2017 | $39.74 | $65.89 |
| May 2017 | $38.84 | $64.40 |
| April 2017 | $35.89 | $59.50 |
| March 2017 | $33.64 | $55.78 |
| February 2017 | $31.20 | $52.96 |
| January 2017 | $31.40 | $53.30 |
| December 2016 | $29.25 | $49.66 |
| November 2016 | $27.53 | $46.73 |
| October 2016 | $27.84 | $47.26 |
| September 2016 | $29.52 | $50.12 |
| August 2016 | $30.11 | $51.12 |
| July 2016 | $31.91 | $54.17 |
| June 2016 | $31.87 | $54.10 |
| May 2016 | $31.70 | $53.82 |
| April 2016 | $34.02 | $57.75 |
| March 2016 | $29.88 | $52.34 |
| February 2016 | $26.38 | $46.21 |
| January 2016 | $24.87 | $43.56 |
| December 2015 | $27.52 | $48.20 |
| November 2015 | $33.39 | $58.49 |
| October 2015 | $31.91 | $55.90 |
| September 2015 | $32.11 | $56.26 |
| August 2015 | $32.30 | $56.58 |
| July 2015 | $33.02 | $57.85 |
| June 2015 | $35.89 | $62.87 |
| May 2015 | $34.90 | $61.14 |
| April 2015 | $34.26 | $60.02 |
| March 2015 | $32.66 | $57.21 |
| February 2015 | $36.14 | $65 |
| January 2015 | $34.34 | $61.77 |
| December 2014 | $32.60 | $58.64 |
| November 2014 | $33 | $59.37 |
| October 2014 | $31.48 | $56.63 |
| September 2014 | $29.30 | $52.70 |
| August 2014 | $28.03 | $50.43 |
| July 2014 | $28.18 | $50.69 |
| June 2014 | $28.14 | $50.62 |
| May 2014 | $27.95 | $50.28 |
| April 2014 | $30.82 | $55.44 |
| March 2014 | $24.30 | $43.71 |
| February 2014 | $25.08 | $47.19 |
| January 2014 | $22.58 | $42.50 |
| December 2013 | $27.96 | $52.61 |
| November 2013 | $25.84 | $48.63 |
| October 2013 | $26.18 | $49.27 |
| September 2013 | $27.64 | $52.02 |
| August 2013 | $28.01 | $52.71 |
| July 2013 | $31.15 | $58.61 |
| June 2013 | $26.66 | $50.17 |
| May 2013 | $28.65 | $53.91 |
| April 2013 | $30.08 | $56.60 |
| March 2013 | $27.28 | $51.33 |
| February 2013 | $26.14 | $51.16 |
| January 2013 | $27.12 | $53.09 |
| December 2012 | $27.20 | $53.24 |
| November 2012 | $26.86 | $52.57 |
| October 2012 | $25.54 | $50 |
| September 2012 | $25.29 | $49.50 |
| August 2012 | $24.95 | $48.84 |
| July 2012 | $23.21 | $45.44 |
| June 2012 | $20.30 | $39.73 |
| May 2012 | $19.45 | $38.07 |
| April 2012 | $22.63 | $44.29 |
| March 2012 | $21.16 | $41.41 |
| February 2012 | $21.79 | $44.60 |
| January 2012 | $17.94 | $36.72 |
| December 2011 | $15.38 | $31.49 |
| November 2011 | $16.85 | $34.49 |
| October 2011 | $18.20 | $37.26 |
| September 2011 | $14.63 | $29.95 |
| August 2011 | $16.36 | $33.50 |
| July 2011 | $18.36 | $37.59 |
| June 2011 | $23.42 | $47.94 |
| May 2011 | $26.62 | $54.50 |
| April 2011 | $24.99 | $51.15 |
| March 2011 | $24.41 | $52.08 |
| February 2011 | $23.48 | $50.09 |
| January 2011 | $26.64 | $56.85 |
| December 2010 | $26.60 | $56.75 |
| November 2010 | $22.26 | $47.50 |
| October 2010 | $22.64 | $48.30 |
| September 2010 | $23 | $49.08 |
| August 2010 | $18.05 | $38.51 |
| July 2010 | $20.91 | $44.62 |
| June 2010 | $21.54 | $45.95 |
| May 2010 | $20.95 | $44.71 |
| April 2010 | $24.03 | $51.28 |
| March 2010 | $21.81 | $46.66 |
| February 2010 | $19.96 | $42.70 |
| January 2010 | $21.90 | $46.86 |
| December 2009 | $21.85 | $46.75 |
| November 2009 | $22.88 | $48.94 |
| October 2009 | $22.13 | $47.35 |
| September 2009 | $21.38 | $45.75 |
| August 2009 | $19.35 | $41.40 |
| July 2009 | $17.49 | $37.42 |
| June 2009 | $13.25 | $28.35 |
| May 2009 | $11.82 | $25.30 |
| April 2009 | $10.61 | $22.69 |
| March 2009 | $7.24 | $15.50 |
| February 2009 | $6.45 | $13.79 |
| January 2009 | $6.76 | $14.47 |
| December 2008 | $8.13 | $17.40 |
| November 2008 | $8.02 | $17.15 |
| October 2008 | $8.34 | $17.85 |
| September 2008 | $10.98 | $23.50 |
| August 2008 | $11.90 | $25.45 |
| July 2008 | $11.24 | $24.05 |
| June 2008 | $11.92 | $25.50 |
| May 2008 | $13.44 | $28.75 |
| April 2008 | $14.49 | $31 |
| March 2008 | $14.67 | $32.75 |
| February 2008 | $14.45 | $32.25 |
| January 2008 | $14.20 | $31.70 |
| December 2007 | $15.03 | $33.55 |
| November 2007 | $14.94 | $33.35 |
| October 2007 | $17.40 | $38.85 |
| September 2007 | $18.79 | $41.95 |
| August 2007 | $19.96 | $44.55 |
| July 2007 | $22.87 | $51.05 |
| June 2007 | $21.12 | $47.15 |
| May 2007 | $22.76 | $50.80 |
| April 2007 | $23.47 | $52.40 |
| March 2007 | $22.04 | $50.25 |
| February 2007 | $19.54 | $44.55 |
| January 2007 | $16.66 | $38 |
| December 2006 | $14.72 | $39.75 |
| November 2006 | $14 | $37.80 |
| October 2006 | $13.52 | $36.50 |
| September 2006 | $12.09 | $32.65 |
| August 2006 | $11.48 | $31 |
| July 2006 | $10.81 | $29.20 |
| June 2006 | $10.57 | $28.55 |
| May 2006 | $20.37 | $55 |
| April 2006 | $22.29 | $60.20 |
| March 2006 | $20.64 | $57.60 |
| February 2006 | $19.49 | $54.40 |
| January 2006 | $19.17 | $53.50 |
| December 2005 | $18.72 | $52.25 |
| November 2005 | $16.75 | $46.75 |
| October 2005 | $16.68 | $46.55 |
| September 2005 | $16.93 | $47.25 |
| August 2005 | $16.10 | $44.95 |
| July 2005 | $15.98 | $44.60 |
| June 2005 | $15.32 | $42.75 |
| May 2005 | $15.67 | $43.75 |
| April 2005 | $14.60 | $40.75 |
| March 2005 | $15.91 | $46.55 |
| February 2005 | $16.43 | $48.06 |
| January 2005 | $14.58 | $42.66 |
| December 2004 | $15.77 | $46.13 |
| November 2004 | $15.08 | $44.12 |
| October 2004 | $12.69 | $37.12 |
| September 2004 | $12.56 | $36.74 |
| August 2004 | $12.57 | $36.76 |
| July 2004 | $11.97 | $35.01 |
| June 2004 | $13.15 | $38.47 |
| May 2004 | $13.50 | $39.48 |
| April 2004 | $13.31 | $39.51 |
| March 2004 | $13.25 | $41 |
| February 2004 | $13.74 | $42.52 |
| January 2004 | $15 | $46.42 |
| December 2003 | $14.30 | $44.26 |
| November 2003 | $13.54 | $41.90 |
| October 2003 | $13.35 | $41.32 |
| September 2003 | $14.06 | $43.51 |
| August 2003 | $14.44 | $44.69 |
| July 2003 | $13.38 | $41.40 |
| June 2003 | $12.86 | $39.78 |
| May 2003 | $12.52 | $38.75 |
| April 2003 | $12.15 | $37.59 |
| March 2003 | $9.84 | $31.86 |
| February 2003 | $10.80 | $34.96 |
| January 2003 | $9.19 | $29.74 |
| December 2002 | $9.78 | $31.66 |
| November 2002 | $11.10 | $35.92 |
| October 2002 | $9.27 | $30 |
| September 2002 | $9.36 | $30.30 |
| August 2002 | $10.77 | $34.87 |
| July 2002 | $11.31 | $36.60 |
| June 2002 | $12.39 | $40.10 |
| May 2002 | $11.26 | $36.45 |
| April 2002 | $10.10 | $32.69 |
| March 2002 | $10.77 | $35.70 |
| February 2002 | $10.89 | $36.09 |
| January 2002 | $9.05 | $30 |
| December 2001 | $8.85 | $29.32 |
| November 2001 | $8.72 | $28.90 |
| October 2001 | $7.27 | $24.09 |
| September 2001 | $6.11 | $20.24 |
| August 2001 | $8.09 | $26.81 |
| July 2001 | $9.06 | $30.04 |
| June 2001 | $8.36 | $27.71 |
| May 2001 | $8.98 | $29.75 |
| April 2001 | $9.72 | $32.20 |
| March 2001 | $7.87 | $26.75 |
| February 2001 | $9.76 | $33.19 |
| January 2001 | $8.86 | $30.12 |
| December 2000 | $7.54 | $25.62 |
| November 2000 | $8.10 | $27.56 |
| October 2000 | $7.59 | $25.81 |
| September 2000 | $7.44 | $25.31 |
| August 2000 | $7.39 | $25.12 |
| July 2000 | $8.86 | $30.12 |
| June 2000 | $9.26 | $31.50 |
| May 2000 | $9.89 | $33.62 |
| April 2000 | $10.18 | $34.62 |
| March 2000 | $11.02 | $38.31 |
| February 2000 | $10.79 | $37.50 |
| January 2000 | $12.41 | $43.12 |
| December 1999 | $14.46 | $50.25 |
| November 1999 | $11.44 | $39.75 |
| October 1999 | $11.47 | $39.88 |
| September 1999 | $10.90 | $37.88 |
| August 1999 | $11.69 | $40.62 |
| July 1999 | $12.01 | $41.75 |
| June 1999 | $12.09 | $42 |
| May 1999 | $11.40 | $39.62 |
| April 1999 | $11.80 | $41 |
| March 1999 | $11.19 | $39.50 |
| February 1999 | $10.63 | $37.50 |
| January 1999 | $8.86 | $31.25 |
| December 1998 | $9.88 | $34.88 |
| November 1998 | $8.64 | $30.50 |
| October 1998 | $8.64 | $30.50 |
| September 1998 | $7.35 | $25.94 |
| August 1998 | $8.47 | $29.88 |
| July 1998 | $9.10 | $32.12 |
| June 1998 | $9.60 | $33.88 |
| May 1998 | $11.36 | $100.19 |
| April 1998 | $10.56 | $94.75 |
| March 1998 | $9.19 | $82.50 |
| February 1998 | $8.47 | $76 |
| January 1998 | $8.05 | $72.25 |
| December 1997 | $7.69 | $69 |
| November 1997 | $8.80 | $79 |
| October 1997 | $9.32 | $83.62 |
| September 1997 | $8.74 | $78.50 |
| August 1997 | $7.91 | $71 |
| July 1997 | $8.61 | $77.25 |
| June 1997 | $8.09 | $72.62 |
| May 1997 | $6.64 | $59.62 |
| April 1997 | $5.93 | $59 |
| March 1997 | $6.28 | $62.50 |
| February 1997 | $6.27 | $62.38 |
| January 1997 | $6.06 | $60.25 |
| December 1996 | $5.80 | $57.75 |
| November 1996 | $5.93 | $59 |
| October 1996 | $5.62 | $55.88 |
| September 1996 | $5.64 | $56.12 |
| August 1996 | $5.79 | $57.62 |
| July 1996 | $4.92 | $49 |
| June 1996 | $5.05 | $50.25 |
| May 1996 | $5.12 | $51 |
| April 1996 | $5.02 | $50.38 |
| March 1996 | $4.86 | $48.75 |
| February 1996 | $4.86 | $48.75 |
| January 1996 | $4.21 | $42.25 |
| December 1995 | $4.12 | $41.38 |
| November 1995 | $4.28 | $43 |
| October 1995 | $4.28 | $43 |
| September 1995 | $4.77 | $47.88 |
| August 1995 | $4.37 | $43.88 |
| July 1995 | $5.34 | $53.62 |
| June 1995 | $4.56 | $45.75 |
| May 1995 | $4.63 | $46.50 |
| April 1995 | $5.09 | $51.25 |
| March 1995 | $4.52 | $45.50 |
| February 1995 | $5.01 | $50.50 |
| January 1995 | $5.01 | $50.50 |
| December 1994 | $5.05 | $50.88 |
| November 1994 | $5.08 | $51.12 |
| October 1994 | $5.11 | $51.50 |
| September 1994 | $4.67 | $47 |
| August 1994 | $5 | $50.38 |
| July 1994 | $4.79 | $48.25 |
| June 1994 | $4.54 | $45.75 |
| May 1994 | $5.14 | $51.75 |
| April 1994 | $5.28 | $53.38 |
| March 1994 | $4.50 | $45.50 |
| February 1994 | $4.91 | $49.62 |
| January 1994 | $4.45 | $45 |
| December 1993 | $3.36 | $34 |
| November 1993 | $3.41 | $34.50 |
| October 1993 | $3.49 | $35.25 |
| September 1993 | $2.99 | $30.25 |
| August 1993 | $3.17 | $32 |
| July 1993 | $3.02 | $30.50 |
| June 1993 | $2.72 | $27.50 |
| May 1993 | $2.89 | $30.62 |
| April 1993 | $2.93 | $31 |
| March 1993 | $2.72 | $28.88 |
| February 1993 | $2.70 | $28.62 |
| January 1993 | $2.81 | $29.75 |
| December 1992 | $3.17 | $33.62 |
| November 1992 | $3.10 | $32.88 |
| October 1992 | $2.77 | $29.38 |
| September 1992 | $3.11 | $33 |
| August 1992 | $3.59 | $38 |
| July 1992 | $3.92 | $41.50 |
| June 1992 | $4.13 | $43.75 |
| May 1992 | $4.38 | $46.38 |
| April 1992 | $4.06 | $43.38 |
| March 1992 | $4.19 | $44.75 |
| February 1992 | $4.21 | $45 |
| January 1992 | $3.80 | $40.62 |
| December 1991 | $3.67 | $39.25 |
| November 1991 | $3.52 | $37.62 |
| October 1991 | $3.99 | $42.62 |
| September 1991 | $4.16 | $44.50 |
| August 1991 | $4.14 | $44.25 |
| July 1991 | $4 | $42.75 |
| June 1991 | $4.09 | $43.75 |
| May 1991 | $3.98 | $42.50 |
| April 1991 | $3.31 | $37.25 |
| March 1991 | $3.29 | $37 |
| February 1991 | $3.32 | $37.38 |
| January 1991 | $2.91 | $32.75 |
| December 1990 | $2.53 | $28.50 |
| November 1990 | $2.34 | $26.38 |
| October 1990 | $2.10 | $23.62 |
| September 1990 | $2.44 | $27.50 |
| August 1990 | $2.87 | $32.25 |
| July 1990 | $3.98 | $44.75 |
| June 1990 | $3.80 | $42.75 |
| May 1990 | $3.56 | $40 |
| April 1990 | $3.79 | $42.62 |
| March 1990 | $3.69 | $41.50 |
| February 1990 | $3.74 | $42.12 |
| January 1990 | $4.27 | $48 |
| December 1989 | $4.07 | $45.75 |
| November 1989 | $3.61 | $40.62 |
| October 1989 | $3.76 | $42.25 |
| September 1989 | $4.08 | $45.88 |
| August 1989 | $4.45 | $50 |
| July 1989 | $4.91 | $55.25 |
| June 1989 | $4.36 | $49 |
| May 1989 | $4.32 | $48.62 |
| April 1989 | $4.25 | $51 |
| March 1989 | $4.27 | $51.25 |
| February 1989 | $4.01 | $48.12 |
| January 1989 | $4.09 | $49.12 |
| December 1988 | $3.94 | $47.25 |
| November 1988 | $3.80 | $45.62 |
| October 1988 | $3.52 | $42.25 |
| September 1988 | $3.30 | $39.62 |
| August 1988 | $2.97 | $35.62 |
| July 1988 | $3.18 | $38.12 |
| June 1988 | $3.08 | $37 |
| May 1988 | $3.64 | $43.62 |
| April 1988 | $3.39 | $42.12 |
| March 1988 | $3.16 | $39.25 |
| February 1988 | $3.06 | $38 |
| January 1988 | $2.86 | $35.50 |
| December 1987 | $2.65 | $32.88 |
| November 1987 | $2.63 | $32.62 |
| October 1987 | $3.08 | $38.25 |
| September 1987 | $4.19 | $52 |
| August 1987 | $4.13 | $51.25 |
| July 1987 | $3.69 | $45.88 |
ELUXY
Price: $17.73
52 week price:
Payout Ratio Range:
Earnings Per Share: -3.56 USD
P/E Ratio: -7.80
Exchange: PNK
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Volume: 6700
Market Capitalization: 2.3 billion
Average Dividend Frequency: 1