AB Electrolux (publ) ( ELUXY) - Price History
Monthly price history for ELUXY (AB Electrolux (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $6.24 | $6.24 |
| July 2026 | $5.95 | $5.95 |
| June 2026 | $6.31 | $6.31 |
| May 2026 | $6.32 | $12.09 |
| April 2026 | $5.82 | $11.12 |
| March 2026 | $6.43 | $12.31 |
| February 2026 | $8.74 | $16.73 |
| January 2026 | $8.39 | $16.06 |
| December 2025 | $7.18 | $13.73 |
| November 2025 | $6.61 | $12.64 |
| October 2025 | $6.80 | $13.02 |
| September 2025 | $5.80 | $11.10 |
| August 2025 | $6.21 | $11.88 |
| July 2025 | $6.41 | $12.27 |
| June 2025 | $7.32 | $14.02 |
| May 2025 | $6.82 | $13.06 |
| April 2025 | $6.48 | $12.40 |
| March 2025 | $8.49 | $16.24 |
| February 2025 | $8.84 | $16.91 |
| January 2025 | $9.49 | $18.15 |
| December 2024 | $8.50 | $16.27 |
| November 2024 | $7.80 | $14.92 |
| October 2024 | $8.73 | $16.71 |
| September 2024 | $10.34 | $19.79 |
| August 2024 | $10 | $19.14 |
| July 2024 | $9.28 | $17.75 |
| June 2024 | $8.58 | $16.42 |
| May 2024 | $9.93 | $19 |
| April 2024 | $9.19 | $17.58 |
| March 2024 | $9.33 | $17.84 |
| February 2024 | $8.90 | $17.02 |
| January 2024 | $9.79 | $18.73 |
| December 2023 | $11.19 | $21.40 |
| November 2023 | $10.28 | $19.67 |
| October 2023 | $8.79 | $16.81 |
| September 2023 | $10.78 | $20.62 |
| August 2023 | $11.47 | $21.95 |
| July 2023 | $12.88 | $24.65 |
| June 2023 | $14.26 | $27.28 |
| May 2023 | $13.74 | $26.28 |
| April 2023 | $15.73 | $30.10 |
| March 2023 | $12.68 | $24.26 |
| February 2023 | $12.72 | $24.33 |
| January 2023 | $14.74 | $28.21 |
| December 2022 | $14.28 | $27.32 |
| November 2022 | $14.97 | $28.64 |
| October 2022 | $12.88 | $24.65 |
| September 2022 | $10.80 | $20.67 |
| August 2022 | $12.60 | $25.25 |
| July 2022 | $14.37 | $28.78 |
| June 2022 | $13.43 | $26.90 |
| May 2022 | $15.56 | $31.16 |
| April 2022 | $15.29 | $30.63 |
| March 2022 | $15.31 | $30.66 |
| February 2022 | $17.22 | $35.52 |
| January 2022 | $20.10 | $41.47 |
| December 2021 | $23.56 | $48.61 |
| November 2021 | $21.74 | $44.85 |
| October 2021 | $22.02 | $45.44 |
| September 2021 | $20.87 | $47.02 |
| August 2021 | $22.12 | $50.84 |
| July 2021 | $22.94 | $52.73 |
| June 2021 | $24.17 | $55.55 |
| May 2021 | $24.85 | $57.12 |
| April 2021 | $24.67 | $56.69 |
| March 2021 | $24.34 | $55.95 |
| February 2021 | $20.36 | $47.54 |
| January 2021 | $21.07 | $49.18 |
| December 2020 | $19.75 | $46.10 |
| November 2020 | $20.47 | $47.79 |
| October 2020 | $18.71 | $45.12 |
| September 2020 | $19.04 | $46.81 |
| August 2020 | $17.78 | $43.70 |
| July 2020 | $15.13 | $37.19 |
| June 2020 | $13.67 | $33.61 |
| May 2020 | $13.42 | $32.99 |
| April 2020 | $11.24 | $27.62 |
| March 2020 | $9.56 | $27.78 |
| February 2020 | $13.96 | $40.56 |
| January 2020 | $16.37 | $47.57 |
| December 2019 | $16.85 | $48.96 |
| November 2019 | $17.31 | $50.32 |
| October 2019 | $18.10 | $52.59 |
| September 2019 | $16.14 | $47.82 |
| August 2019 | $15.15 | $44.89 |
| July 2019 | $15.59 | $46.19 |
| June 2019 | $17.24 | $51.08 |
| May 2019 | $14.65 | $43.41 |
| April 2019 | $16.62 | $49.24 |
| March 2019 | $17.10 | $51.58 |
| February 2019 | $17.34 | $52.29 |
| January 2019 | $15.73 | $47.44 |
| December 2018 | $14.05 | $42.37 |
| November 2018 | $15.16 | $45.71 |
| October 2018 | $13.75 | $41.46 |
| September 2018 | $14.30 | $44.06 |
| August 2018 | $14.52 | $44.74 |
| July 2018 | $15.28 | $47.09 |
| June 2018 | $14.83 | $45.68 |
| May 2018 | $16.06 | $49.50 |
| April 2018 | $17.12 | $52.74 |
| March 2018 | $20.14 | $63.13 |
| February 2018 | $21.02 | $65.88 |
| January 2018 | $22.47 | $70.44 |
| December 2017 | $20.63 | $64.65 |
| November 2017 | $21.17 | $66.37 |
| October 2017 | $22.58 | $70.78 |
| September 2017 | $21.70 | $68.03 |
| August 2017 | $22.98 | $72.89 |
| July 2017 | $21.48 | $68.15 |
| June 2017 | $20.77 | $65.89 |
| May 2017 | $20.30 | $64.40 |
| April 2017 | $18.76 | $59.50 |
| March 2017 | $17.58 | $55.78 |
| February 2017 | $16.31 | $52.96 |
| January 2017 | $16.41 | $53.30 |
| December 2016 | $15.29 | $49.66 |
| November 2016 | $14.39 | $46.73 |
| October 2016 | $14.55 | $47.26 |
| September 2016 | $15.43 | $50.12 |
| August 2016 | $15.74 | $51.12 |
| July 2016 | $16.68 | $54.17 |
| June 2016 | $16.66 | $54.10 |
| May 2016 | $16.57 | $53.82 |
| April 2016 | $17.78 | $57.75 |
| March 2016 | $15.62 | $52.34 |
| February 2016 | $13.79 | $46.21 |
| January 2016 | $13 | $43.56 |
| December 2015 | $14.38 | $48.20 |
| November 2015 | $17.45 | $58.49 |
| October 2015 | $16.68 | $55.90 |
| September 2015 | $16.78 | $56.26 |
| August 2015 | $16.88 | $56.58 |
| July 2015 | $17.26 | $57.85 |
| June 2015 | $18.76 | $62.87 |
| May 2015 | $18.24 | $61.14 |
| April 2015 | $17.91 | $60.02 |
| March 2015 | $17.07 | $57.21 |
| February 2015 | $18.89 | $65 |
| January 2015 | $17.95 | $61.77 |
| December 2014 | $17.04 | $58.64 |
| November 2014 | $17.25 | $59.37 |
| October 2014 | $16.45 | $56.63 |
| September 2014 | $15.31 | $52.70 |
| August 2014 | $14.65 | $50.43 |
| July 2014 | $14.73 | $50.69 |
| June 2014 | $14.71 | $50.62 |
| May 2014 | $14.61 | $50.28 |
| April 2014 | $16.11 | $55.44 |
| March 2014 | $12.70 | $43.71 |
| February 2014 | $13.11 | $47.19 |
| January 2014 | $11.80 | $42.50 |
| December 2013 | $14.61 | $52.61 |
| November 2013 | $13.51 | $48.63 |
| October 2013 | $13.68 | $49.27 |
| September 2013 | $14.45 | $52.02 |
| August 2013 | $14.64 | $52.71 |
| July 2013 | $16.28 | $58.61 |
| June 2013 | $13.94 | $50.17 |
| May 2013 | $14.97 | $53.91 |
| April 2013 | $15.72 | $56.60 |
| March 2013 | $14.26 | $51.33 |
| February 2013 | $13.66 | $51.16 |
| January 2013 | $14.18 | $53.09 |
| December 2012 | $14.22 | $53.24 |
| November 2012 | $14.04 | $52.57 |
| October 2012 | $13.35 | $50 |
| September 2012 | $13.22 | $49.50 |
| August 2012 | $13.04 | $48.84 |
| July 2012 | $12.13 | $45.44 |
| June 2012 | $10.61 | $39.73 |
| May 2012 | $10.16 | $38.07 |
| April 2012 | $11.83 | $44.29 |
| March 2012 | $11.06 | $41.41 |
| February 2012 | $11.39 | $44.60 |
| January 2012 | $9.38 | $36.72 |
| December 2011 | $8.04 | $31.49 |
| November 2011 | $8.81 | $34.49 |
| October 2011 | $9.51 | $37.26 |
| September 2011 | $7.65 | $29.95 |
| August 2011 | $8.55 | $33.50 |
| July 2011 | $9.60 | $37.59 |
| June 2011 | $12.24 | $47.94 |
| May 2011 | $13.92 | $54.50 |
| April 2011 | $13.06 | $51.15 |
| March 2011 | $12.76 | $52.08 |
| February 2011 | $12.27 | $50.09 |
| January 2011 | $13.93 | $56.85 |
| December 2010 | $13.90 | $56.75 |
| November 2010 | $11.64 | $47.50 |
| October 2010 | $11.83 | $48.30 |
| September 2010 | $12.02 | $49.08 |
| August 2010 | $9.43 | $38.51 |
| July 2010 | $10.93 | $44.62 |
| June 2010 | $11.26 | $45.95 |
| May 2010 | $10.95 | $44.71 |
| April 2010 | $12.56 | $51.28 |
| March 2010 | $11.40 | $46.66 |
| February 2010 | $10.43 | $42.70 |
| January 2010 | $11.45 | $46.86 |
| December 2009 | $11.42 | $46.75 |
| November 2009 | $11.96 | $48.94 |
| October 2009 | $11.57 | $47.35 |
| September 2009 | $11.18 | $45.75 |
| August 2009 | $10.11 | $41.40 |
| July 2009 | $9.14 | $37.42 |
| June 2009 | $6.93 | $28.35 |
| May 2009 | $6.18 | $25.30 |
| April 2009 | $5.54 | $22.69 |
| March 2009 | $3.79 | $15.50 |
| February 2009 | $3.37 | $13.79 |
| January 2009 | $3.54 | $14.47 |
| December 2008 | $4.25 | $17.40 |
| November 2008 | $4.19 | $17.15 |
| October 2008 | $4.36 | $17.85 |
| September 2008 | $5.74 | $23.50 |
| August 2008 | $6.22 | $25.45 |
| July 2008 | $5.88 | $24.05 |
| June 2008 | $6.23 | $25.50 |
| May 2008 | $7.02 | $28.75 |
| April 2008 | $7.57 | $31 |
| March 2008 | $7.67 | $32.75 |
| February 2008 | $7.55 | $32.25 |
| January 2008 | $7.42 | $31.70 |
| December 2007 | $7.86 | $33.55 |
| November 2007 | $7.81 | $33.35 |
| October 2007 | $9.10 | $38.85 |
| September 2007 | $9.82 | $41.95 |
| August 2007 | $10.43 | $44.55 |
| July 2007 | $11.96 | $51.05 |
| June 2007 | $11.04 | $47.15 |
| May 2007 | $11.90 | $50.80 |
| April 2007 | $12.27 | $52.40 |
| March 2007 | $11.52 | $50.25 |
| February 2007 | $10.21 | $44.55 |
| January 2007 | $8.71 | $38 |
| December 2006 | $7.70 | $39.75 |
| November 2006 | $7.32 | $37.80 |
| October 2006 | $7.07 | $36.50 |
| September 2006 | $6.32 | $32.65 |
| August 2006 | $6 | $31 |
| July 2006 | $5.65 | $29.20 |
| June 2006 | $5.53 | $28.55 |
| May 2006 | $10.65 | $55 |
| April 2006 | $11.65 | $60.20 |
| March 2006 | $10.79 | $57.60 |
| February 2006 | $10.19 | $54.40 |
| January 2006 | $10.02 | $53.50 |
| December 2005 | $9.79 | $52.25 |
| November 2005 | $8.76 | $46.75 |
| October 2005 | $8.72 | $46.55 |
| September 2005 | $8.85 | $47.25 |
| August 2005 | $8.42 | $44.95 |
| July 2005 | $8.35 | $44.60 |
| June 2005 | $8.01 | $42.75 |
| May 2005 | $8.19 | $43.75 |
| April 2005 | $7.63 | $40.75 |
| March 2005 | $8.32 | $46.55 |
| February 2005 | $8.59 | $48.06 |
| January 2005 | $7.62 | $42.66 |
| December 2004 | $8.24 | $46.13 |
| November 2004 | $7.88 | $44.12 |
| October 2004 | $6.63 | $37.12 |
| September 2004 | $6.57 | $36.74 |
| August 2004 | $6.57 | $36.76 |
| July 2004 | $6.26 | $35.01 |
| June 2004 | $6.88 | $38.47 |
| May 2004 | $7.06 | $39.48 |
| April 2004 | $6.96 | $39.51 |
| March 2004 | $6.93 | $41 |
| February 2004 | $7.18 | $42.52 |
| January 2004 | $7.84 | $46.42 |
| December 2003 | $7.48 | $44.26 |
| November 2003 | $7.08 | $41.90 |
| October 2003 | $6.98 | $41.32 |
| September 2003 | $7.35 | $43.51 |
| August 2003 | $7.55 | $44.69 |
| July 2003 | $6.99 | $41.40 |
| June 2003 | $6.72 | $39.78 |
| May 2003 | $6.55 | $38.75 |
| April 2003 | $6.35 | $37.59 |
| March 2003 | $5.15 | $31.86 |
| February 2003 | $5.65 | $34.96 |
| January 2003 | $4.80 | $29.74 |
| December 2002 | $5.11 | $31.66 |
| November 2002 | $5.80 | $35.92 |
| October 2002 | $4.85 | $30 |
| September 2002 | $4.89 | $30.30 |
| August 2002 | $5.63 | $34.87 |
| July 2002 | $5.91 | $36.60 |
| June 2002 | $6.48 | $40.10 |
| May 2002 | $5.89 | $36.45 |
| April 2002 | $5.28 | $32.69 |
| March 2002 | $5.63 | $35.70 |
| February 2002 | $5.69 | $36.09 |
| January 2002 | $4.73 | $30 |
| December 2001 | $4.62 | $29.32 |
| November 2001 | $4.56 | $28.90 |
| October 2001 | $3.80 | $24.09 |
| September 2001 | $3.19 | $20.24 |
| August 2001 | $4.23 | $26.81 |
| July 2001 | $4.74 | $30.04 |
| June 2001 | $4.37 | $27.71 |
| May 2001 | $4.69 | $29.75 |
| April 2001 | $5.08 | $32.20 |
| March 2001 | $4.11 | $26.75 |
| February 2001 | $5.10 | $33.19 |
| January 2001 | $4.63 | $30.12 |
| December 2000 | $3.94 | $25.62 |
| November 2000 | $4.24 | $27.56 |
| October 2000 | $3.97 | $25.81 |
| September 2000 | $3.89 | $25.31 |
| August 2000 | $3.86 | $25.12 |
| July 2000 | $4.63 | $30.12 |
| June 2000 | $4.84 | $31.50 |
| May 2000 | $5.17 | $33.62 |
| April 2000 | $5.32 | $34.62 |
| March 2000 | $5.76 | $38.31 |
| February 2000 | $5.64 | $37.50 |
| January 2000 | $6.49 | $43.12 |
| December 1999 | $7.56 | $50.25 |
| November 1999 | $5.98 | $39.75 |
| October 1999 | $6 | $39.88 |
| September 1999 | $5.70 | $37.88 |
| August 1999 | $6.11 | $40.62 |
| July 1999 | $6.28 | $41.75 |
| June 1999 | $6.32 | $42 |
| May 1999 | $5.96 | $39.62 |
| April 1999 | $6.17 | $41 |
| March 1999 | $5.85 | $39.50 |
| February 1999 | $5.56 | $37.50 |
| January 1999 | $4.63 | $31.25 |
| December 1998 | $5.17 | $34.88 |
| November 1998 | $4.52 | $30.50 |
| October 1998 | $4.52 | $30.50 |
| September 1998 | $3.84 | $25.94 |
| August 1998 | $4.43 | $29.88 |
| July 1998 | $4.76 | $32.12 |
| June 1998 | $5.02 | $33.88 |
| May 1998 | $5.94 | $100.19 |
| April 1998 | $5.13 | $94.75 |
| March 1998 | $4.47 | $82.50 |
| February 1998 | $4.11 | $76 |
| January 1998 | $3.91 | $72.25 |
| December 1997 | $3.74 | $69 |
| November 1997 | $4.28 | $79 |
| October 1997 | $4.53 | $83.62 |
| September 1997 | $4.25 | $78.50 |
| August 1997 | $3.84 | $71 |
| July 1997 | $4.18 | $77.25 |
| June 1997 | $3.93 | $72.62 |
| May 1997 | $3.23 | $59.62 |
| April 1997 | $1.70 | $59 |
| March 1997 | $1.80 | $62.50 |
| February 1997 | $1.80 | $62.38 |
| January 1997 | $1.74 | $60.25 |
| December 1996 | $1.66 | $57.75 |
| November 1996 | $1.70 | $59 |
| October 1996 | $1.61 | $55.88 |
| September 1996 | $1.62 | $56.12 |
| August 1996 | $1.66 | $57.62 |
| July 1996 | $1.41 | $49 |
| June 1996 | $1.45 | $50.25 |
| May 1996 | $1.47 | $51 |
| April 1996 | $1.44 | $50.38 |
| March 1996 | $1.39 | $48.75 |
| February 1996 | $1.39 | $48.75 |
| January 1996 | $1.21 | $42.25 |
| December 1995 | $1.18 | $41.38 |
| November 1995 | $1.23 | $43 |
| October 1995 | $1.23 | $43 |
| September 1995 | $1.37 | $47.88 |
| August 1995 | $1.25 | $43.88 |
| July 1995 | $1.53 | $53.62 |
| June 1995 | $1.31 | $45.75 |
| May 1995 | $1.33 | $46.50 |
| April 1995 | $1.46 | $51.25 |
| March 1995 | $1.30 | $45.50 |
| February 1995 | $1.44 | $50.50 |
| January 1995 | $1.44 | $50.50 |
| December 1994 | $1.45 | $50.88 |
| November 1994 | $1.46 | $51.12 |
| October 1994 | $1.47 | $51.50 |
| September 1994 | $1.34 | $47 |
| August 1994 | $1.43 | $50.38 |
| July 1994 | $1.37 | $48.25 |
| June 1994 | $1.30 | $45.75 |
| May 1994 | $1.47 | $51.75 |
| April 1994 | $1.51 | $53.38 |
| March 1994 | $1.29 | $45.50 |
| February 1994 | $1.41 | $49.62 |
| January 1994 | $1.28 | $45 |
| December 1993 | $0.96 | $34 |
| November 1993 | $0.98 | $34.50 |
| October 1993 | $1 | $35.25 |
| September 1993 | $0.86 | $30.25 |
| August 1993 | $0.91 | $32 |
| July 1993 | $0.86 | $30.50 |
| June 1993 | $0.78 | $27.50 |
| May 1993 | $0.73 | $30.62 |
| April 1993 | $0.74 | $31 |
| March 1993 | $0.68 | $28.88 |
| February 1993 | $0.68 | $28.62 |
| January 1993 | $0.71 | $29.75 |
| December 1992 | $0.80 | $33.62 |
| November 1992 | $0.78 | $32.88 |
| October 1992 | $0.70 | $29.38 |
| September 1992 | $0.78 | $33 |
| August 1992 | $0.90 | $38 |
| July 1992 | $0.98 | $41.50 |
| June 1992 | $1.04 | $43.75 |
| May 1992 | $1.10 | $46.38 |
| April 1992 | $1.02 | $43.38 |
| March 1992 | $1.05 | $44.75 |
| February 1992 | $1.06 | $45 |
| January 1992 | $0.96 | $40.62 |
| December 1991 | $0.92 | $39.25 |
| November 1991 | $0.88 | $37.62 |
| October 1991 | $1 | $42.62 |
| September 1991 | $1.05 | $44.50 |
| August 1991 | $1.04 | $44.25 |
| July 1991 | $1 | $42.75 |
| June 1991 | $1.03 | $43.75 |
| May 1991 | $1 | $42.50 |
| April 1991 | $0.66 | $37.25 |
| March 1991 | $0.65 | $37 |
| February 1991 | $0.66 | $37.38 |
| January 1991 | $0.58 | $32.75 |
| December 1990 | $0.50 | $28.50 |
| November 1990 | $0.47 | $26.38 |
| October 1990 | $0.42 | $23.62 |
| September 1990 | $0.49 | $27.50 |
| August 1990 | $0.57 | $32.25 |
| July 1990 | $0.79 | $44.75 |
| June 1990 | $0.76 | $42.75 |
| May 1990 | $0.71 | $40 |
| April 1990 | $0.75 | $42.62 |
| March 1990 | $0.73 | $41.50 |
| February 1990 | $0.74 | $42.12 |
| January 1990 | $0.85 | $48 |
| December 1989 | $0.81 | $45.75 |
| November 1989 | $0.72 | $40.62 |
| October 1989 | $0.75 | $42.25 |
| September 1989 | $0.81 | $45.88 |
| August 1989 | $0.88 | $50 |
| July 1989 | $0.98 | $55.25 |
| June 1989 | $0.87 | $49 |
| May 1989 | $0.86 | $48.62 |
| April 1989 | $0.84 | $51 |
| March 1989 | $0.85 | $51.25 |
| February 1989 | $0.80 | $48.12 |
| January 1989 | $0.81 | $49.12 |
| December 1988 | $0.78 | $47.25 |
| November 1988 | $0.76 | $45.62 |
| October 1988 | $0.70 | $42.25 |
| September 1988 | $0.66 | $39.62 |
| August 1988 | $0.59 | $35.62 |
| July 1988 | $0.63 | $38.12 |
| June 1988 | $0.61 | $37 |
| May 1988 | $0.72 | $43.62 |
| April 1988 | $0.67 | $42.12 |
| March 1988 | $0.63 | $39.25 |
| February 1988 | $0.61 | $38 |
| January 1988 | $0.57 | $35.50 |
| December 1987 | $0.53 | $32.88 |
| November 1987 | $0.52 | $32.62 |
| October 1987 | $0.61 | $38.25 |
| September 1987 | $0.83 | $52 |
| August 1987 | $0.82 | $51.25 |
| July 1987 | $0.73 | $45.88 |
ELUXY
Price: $6.24
52 week price:
Dividend Yield: 88.32%
5-year range yield:
Forward Dividend Yield: 91.91%
Payout Ratio Range:
Dividend Per Share: 5.74 USD
Earnings Per Share: -0.29 USD
Exchange: PNK
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Country: Sweden
Volume: 6700
Market Capitalization: 806.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 1