Invesco S&P Emerging Markets Low Volatility Index ETF - Price History
Stock symbol ELV.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ELV.TO (Invesco S&P Emerging Markets Low Volatility Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$19.26 | CA$19.26 |
| December 2023 | CA$19.26 | CA$19.26 |
| November 2023 | CA$19.26 | CA$19.26 |
| October 2023 | CA$19.26 | CA$19.26 |
| September 2023 | CA$19.26 | CA$19.26 |
| August 2023 | CA$19.26 | CA$19.26 |
| July 2023 | CA$19.26 | CA$19.26 |
| June 2023 | CA$19.26 | CA$19.26 |
| May 2023 | CA$19.26 | CA$19.26 |
| April 2023 | CA$19.26 | CA$19.26 |
| March 2023 | CA$19.17 | CA$19.17 |
| February 2023 | CA$19.13 | CA$19.13 |
| January 2023 | CA$19.56 | CA$19.56 |
| December 2022 | CA$19.26 | CA$19.26 |
| November 2022 | CA$19.12 | CA$19.29 |
| October 2022 | CA$17.83 | CA$17.99 |
| September 2022 | CA$17.70 | CA$17.86 |
| August 2022 | CA$18.38 | CA$18.67 |
| July 2022 | CA$18.14 | CA$18.42 |
| June 2022 | CA$17.98 | CA$18.26 |
| May 2022 | CA$19.09 | CA$19.54 |
| April 2022 | CA$19.42 | CA$19.87 |
| March 2022 | CA$19.37 | CA$19.82 |
| February 2022 | CA$19.61 | CA$20.21 |
| January 2022 | CA$18.93 | CA$19.51 |
| December 2021 | CA$19.19 | CA$19.78 |
| November 2021 | CA$18.19 | CA$19.15 |
| October 2021 | CA$18.25 | CA$19.21 |
| September 2021 | CA$18.28 | CA$19.24 |
| August 2021 | CA$18.09 | CA$19.18 |
| July 2021 | CA$17.43 | CA$18.48 |
| June 2021 | CA$17.62 | CA$18.68 |
| May 2021 | CA$16.93 | CA$18.08 |
| April 2021 | CA$17.38 | CA$18.56 |
| March 2021 | CA$16.99 | CA$18.15 |
| February 2021 | CA$16.40 | CA$17.65 |
| January 2021 | CA$16.17 | CA$17.40 |
| December 2020 | CA$16.44 | CA$17.69 |
| November 2020 | CA$16.11 | CA$17.47 |
| October 2020 | CA$15.22 | CA$16.50 |
| September 2020 | CA$15.55 | CA$16.86 |
| August 2020 | CA$15.32 | CA$16.74 |
| July 2020 | CA$15.25 | CA$16.67 |
| June 2020 | CA$14.96 | CA$16.35 |
| May 2020 | CA$14.81 | CA$16.33 |
| April 2020 | CA$14.85 | CA$16.37 |
| March 2020 | CA$13.71 | CA$15.12 |
| February 2020 | CA$15.61 | CA$17.37 |
| January 2020 | CA$16.58 | CA$18.45 |
| December 2019 | CA$17.36 | CA$19.31 |
| November 2019 | CA$16.97 | CA$19.02 |
| October 2019 | CA$16.83 | CA$18.87 |
| September 2019 | CA$16.66 | CA$18.67 |
| August 2019 | CA$16.53 | CA$18.67 |
| July 2019 | CA$17.11 | CA$19.33 |
| June 2019 | CA$17.50 | CA$19.76 |
| May 2019 | CA$17.29 | CA$19.67 |
| April 2019 | CA$17.58 | CA$20 |
| March 2019 | CA$17.36 | CA$19.75 |
| February 2019 | CA$17.39 | CA$19.93 |
| January 2019 | CA$17.17 | CA$19.68 |
| December 2018 | CA$16.82 | CA$19.27 |
| November 2018 | CA$16.59 | CA$19.58 |
| October 2018 | CA$16.06 | CA$18.96 |
| September 2018 | CA$17.28 | CA$20.39 |
| August 2018 | CA$16.83 | CA$20 |
| July 2018 | CA$17.24 | CA$20.48 |
| June 2018 | CA$16.51 | CA$19.62 |
| May 2018 | CA$17.03 | CA$20.37 |
| April 2018 | CA$17.31 | CA$20.70 |
| March 2018 | CA$17.33 | CA$20.73 |
| February 2018 | CA$17.29 | CA$20.81 |
| January 2018 | CA$17.22 | CA$20.73 |
| December 2017 | CA$16.62 | CA$20.01 |
| November 2017 | CA$16.17 | CA$19.68 |
| October 2017 | CA$16.24 | CA$19.77 |
| September 2017 | CA$15.55 | CA$18.93 |
| August 2017 | CA$15.88 | CA$19.45 |
| July 2017 | CA$15.54 | CA$19.03 |
| June 2017 | CA$15.74 | CA$19.27 |
| May 2017 | CA$16.22 | CA$19.98 |
| April 2017 | CA$15.90 | CA$19.58 |
| March 2017 | CA$15.41 | CA$18.98 |
| February 2017 | CA$14.70 | CA$18.20 |
| January 2017 | CA$14.28 | CA$17.68 |
| December 2016 | CA$14.19 | CA$17.58 |
| November 2016 | CA$14.10 | CA$17.56 |
| October 2016 | CA$14.78 | CA$18.42 |
| September 2016 | CA$14.74 | CA$18.37 |
| August 2016 | CA$14.78 | CA$18.49 |
| July 2016 | CA$14.81 | CA$18.53 |
| June 2016 | CA$14 | CA$17.52 |
| May 2016 | CA$13.93 | CA$17.52 |
| April 2016 | CA$13.90 | CA$17.48 |
| March 2016 | CA$14.44 | CA$18.15 |
| February 2016 | CA$13.51 | CA$17.10 |
| January 2016 | CA$13.50 | CA$17.09 |
| December 2015 | CA$13.96 | CA$17.67 |
| November 2015 | CA$14.22 | CA$18.10 |
| October 2015 | CA$14.40 | CA$18.33 |
| September 2015 | CA$13.39 | CA$17.04 |
| August 2015 | CA$14.04 | CA$17.97 |
| July 2015 | CA$14.91 | CA$19.09 |
| June 2015 | CA$15.04 | CA$19.25 |
| May 2015 | CA$15.87 | CA$20.42 |
| April 2015 | CA$16.04 | CA$20.63 |
| March 2015 | CA$15.59 | CA$20.06 |
| February 2015 | CA$15.85 | CA$20.50 |
| January 2015 | CA$15.77 | CA$20.39 |
| December 2014 | CA$14.25 | CA$18.42 |
| November 2014 | CA$14.65 | CA$19.18 |
| October 2014 | CA$14.54 | CA$19.04 |
| September 2014 | CA$14.57 | CA$19.07 |
ELV.TO
Price: CA$19.26
52 week price:
5-year range yield:
Forward Dividend Yield: 0.88%
Dividend Per Share: 0.17 CAD
P/E Ratio: 11.18
Exchange: TOR
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 7.26%
DGR5: 10.05%