EMERA INC PREF SH SERIES C - Price History
Monthly price history for EMA-PC.TO (EMERA INC PREF SH SERIES C)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$21.43 | CA$21.43 |
| April 2024 | CA$21.25 | CA$21.25 |
| March 2024 | CA$21.47 | CA$21.47 |
| February 2024 | CA$21 | CA$21 |
| January 2024 | CA$21.51 | CA$21.51 |
| December 2023 | CA$20.08 | CA$20.45 |
| November 2023 | CA$19.82 | CA$20.19 |
| October 2023 | CA$17.81 | CA$18.14 |
| September 2023 | CA$18.43 | CA$19.20 |
| August 2023 | CA$18.47 | CA$19.24 |
| July 2023 | CA$19.86 | CA$20.69 |
| June 2023 | CA$18.98 | CA$20.06 |
| May 2023 | CA$17.84 | CA$18.85 |
| April 2023 | CA$18.16 | CA$19.19 |
| March 2023 | CA$17.80 | CA$19.10 |
| February 2023 | CA$18.64 | CA$20 |
| January 2023 | CA$18.46 | CA$19.80 |
| December 2022 | CA$17.22 | CA$18.75 |
| November 2022 | CA$17.62 | CA$19.19 |
| October 2022 | CA$17.31 | CA$18.85 |
| September 2022 | CA$17.18 | CA$19 |
| August 2022 | CA$18.67 | CA$20.65 |
| July 2022 | CA$17.94 | CA$19.85 |
| June 2022 | CA$19.25 | CA$21.60 |
| May 2022 | CA$20.85 | CA$23.40 |
| April 2022 | CA$19.17 | CA$21.51 |
| March 2022 | CA$20.62 | CA$23.46 |
| February 2022 | CA$20.32 | CA$23.11 |
| January 2022 | CA$21.23 | CA$24.15 |
| December 2021 | CA$21.24 | CA$24.45 |
| November 2021 | CA$21.39 | CA$24.63 |
| October 2021 | CA$21.60 | CA$24.87 |
| September 2021 | CA$20.70 | CA$24.12 |
| August 2021 | CA$20.73 | CA$24.16 |
| July 2021 | CA$20.75 | CA$24.18 |
| June 2021 | CA$20.05 | CA$23.65 |
| May 2021 | CA$20.39 | CA$24.05 |
| April 2021 | CA$19.44 | CA$22.93 |
| March 2021 | CA$18.97 | CA$22.67 |
| February 2021 | CA$17.81 | CA$21.28 |
| January 2021 | CA$16.27 | CA$19.74 |
| December 2020 | CA$14.73 | CA$17.87 |
| November 2020 | CA$14.42 | CA$17.50 |
| October 2020 | CA$13.35 | CA$16.20 |
| September 2020 | CA$13.59 | CA$16.79 |
| August 2020 | CA$13.63 | CA$16.83 |
| July 2020 | CA$13.36 | CA$16.50 |
| June 2020 | CA$12.68 | CA$15.93 |
| May 2020 | CA$12.42 | CA$15.60 |
| April 2020 | CA$12.51 | CA$15.72 |
| March 2020 | CA$10.83 | CA$13.87 |
| February 2020 | CA$13.56 | CA$17.36 |
| January 2020 | CA$14.29 | CA$18.30 |
| December 2019 | CA$14.18 | CA$18.45 |
| November 2019 | CA$13.56 | CA$17.64 |
| October 2019 | CA$13.49 | CA$17.55 |
| September 2019 | CA$13.69 | CA$18.10 |
| August 2019 | CA$13.25 | CA$17.52 |
| July 2019 | CA$14.33 | CA$18.95 |
| June 2019 | CA$14.12 | CA$18.96 |
| May 2019 | CA$14.72 | CA$19.77 |
| April 2019 | CA$15.15 | CA$20.35 |
| March 2019 | CA$15.21 | CA$20.73 |
| February 2019 | CA$15.04 | CA$20.50 |
| January 2019 | CA$15 | CA$20.44 |
| December 2018 | CA$15.33 | CA$21.19 |
| November 2018 | CA$15.06 | CA$20.82 |
| October 2018 | CA$17.01 | CA$23.51 |
| September 2018 | CA$17.22 | CA$24.11 |
| August 2018 | CA$17.25 | CA$24.15 |
| July 2018 | CA$17.29 | CA$24.21 |
| June 2018 | CA$16.79 | CA$23.76 |
| May 2018 | CA$17.02 | CA$24.08 |
| April 2018 | CA$16.62 | CA$23.52 |
| March 2018 | CA$16.63 | CA$23.79 |
| February 2018 | CA$17.01 | CA$24.34 |
| January 2018 | CA$17.01 | CA$24.34 |
| December 2017 | CA$16.81 | CA$24.30 |
| November 2017 | CA$16.61 | CA$24.02 |
| October 2017 | CA$16.74 | CA$24.20 |
| September 2017 | CA$16.25 | CA$23.75 |
| August 2017 | CA$15.70 | CA$22.94 |
| July 2017 | CA$16.08 | CA$23.49 |
| June 2017 | CA$15.77 | CA$23.30 |
| May 2017 | CA$14.35 | CA$21.20 |
| April 2017 | CA$15.84 | CA$23.40 |
| March 2017 | CA$15.67 | CA$23.40 |
| February 2017 | CA$15.06 | CA$22.49 |
| January 2017 | CA$14.66 | CA$21.89 |
| December 2016 | CA$14.33 | CA$21.65 |
| November 2016 | CA$13.37 | CA$20.20 |
| October 2016 | CA$13.45 | CA$20.32 |
| September 2016 | CA$12.39 | CA$18.96 |
| August 2016 | CA$12.27 | CA$18.77 |
| July 2016 | CA$11.78 | CA$18.03 |
| June 2016 | CA$11.55 | CA$17.93 |
| May 2016 | CA$11.75 | CA$18.25 |
| April 2016 | CA$11.73 | CA$18.21 |
| March 2016 | CA$10.87 | CA$17.11 |
| February 2016 | CA$9.59 | CA$15.10 |
| January 2016 | CA$10.49 | CA$16.52 |
| December 2015 | CA$12.33 | CA$19.73 |
| November 2015 | CA$11.60 | CA$18.56 |
| October 2015 | CA$12.13 | CA$19.40 |
| September 2015 | CA$11.04 | CA$17.90 |
| August 2015 | CA$12.24 | CA$19.84 |
| July 2015 | CA$12.43 | CA$20.15 |
| June 2015 | CA$13.50 | CA$22.16 |
| May 2015 | CA$14.38 | CA$23.60 |
| April 2015 | CA$14.26 | CA$23.40 |
| March 2015 | CA$14.76 | CA$24.50 |
| February 2015 | CA$14.27 | CA$23.69 |
| January 2015 | CA$14.49 | CA$24.05 |
| December 2014 | CA$15.20 | CA$25.48 |
| November 2014 | CA$15.21 | CA$25.50 |
| October 2014 | CA$15.18 | CA$25.45 |
| September 2014 | CA$14.99 | CA$25.39 |
| August 2014 | CA$15.11 | CA$25.59 |
| July 2014 | CA$14.87 | CA$25.19 |
| June 2014 | CA$14.73 | CA$25.20 |
| May 2014 | CA$14.52 | CA$24.85 |
| April 2014 | CA$14.71 | CA$25.17 |
| March 2014 | CA$14.29 | CA$24.71 |
| February 2014 | CA$14.48 | CA$25.04 |
| January 2014 | CA$14.14 | CA$24.45 |
| December 2013 | CA$14.17 | CA$24.75 |
| November 2013 | CA$14.17 | CA$24.76 |
| October 2013 | CA$13.74 | CA$24 |
| September 2013 | CA$13.85 | CA$24.45 |
| August 2013 | CA$13.99 | CA$24.70 |
| July 2013 | CA$14.22 | CA$25.12 |
| June 2013 | CA$14.26 | CA$25.45 |
| May 2013 | CA$14.57 | CA$26 |
| April 2013 | CA$14.57 | CA$26 |
| March 2013 | CA$14.56 | CA$26.24 |
| February 2013 | CA$14.39 | CA$25.93 |
| January 2013 | CA$14.41 | CA$25.97 |
| December 2012 | CA$14.52 | CA$26.43 |
| November 2012 | CA$14.07 | CA$25.60 |
| October 2012 | CA$13.96 | CA$25.40 |
| September 2012 | CA$14.04 | CA$25.80 |
| August 2012 | CA$13.90 | CA$25.55 |
| July 2012 | CA$13.86 | CA$25.48 |
| June 2012 | CA$13.55 | CA$25.10 |
EMA-PC.TO
Price: CA$21.60
52 week price:
Dividend Yield: 0.13%
5-year range yield:
Forward Dividend Yield: 7.45%
Payout Ratio: 69.87%
Payout Ratio Range:
Dividend Per Share: 1.61 CAD
Earnings Per Share: 2.30 CAD
P/E Ratio: 9.21
Exchange: TOR
Sector: Utilities
Industry: Utilities - Regulated Electric
Market Capitalization: 15.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR5: 2.96%
DGR10: 1.64%